KnowMeBtr/thefungustoe Pool
The live KnowMeBtr/thefungustoe price today is $0.061744, with a 24-hour trading volume of $1.98. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061744
- 24h Volume
- $1.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
KnowMeBtr (KnowMeBtr) thefungustoe (thefungustoe)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -1.7993266053845875e+23 KnowMeBtr for 1.5324763107286912e+21 thefungustoe
- : -2.2515437077312772e+25 KnowMeBtr for 2.09706037689865e+23 thefungustoe
- : -2.167067193922083e+23 KnowMeBtr for 2.210167482828301e+21 thefungustoe
- : -2.716933469844772e+25 KnowMeBtr for 2.9591694569892263e+23 thefungustoe
- : -1.3623545337152427e+23 KnowMeBtr for 1.6014463823800925e+21 thefungustoe
- : -1.704994904535346e+25 KnowMeBtr for 2.056877416667753e+23 thefungustoe
- : -9.318652502652116e+22 KnowMeBtr for 1.1751037057643323e+21 thefungustoe
- : -1.1678627297731716e+25 KnowMeBtr for 1.4870916432862518e+23 thefungustoe
- : 2.243722585035198e+25 KnowMeBtr for -2.857881255827478e+23 thefungustoe
- : 7.82112269607917e+22 KnowMeBtr for -952639015333343000000 thefungustoe
KnowMeBtr / thefungustoe
KnowMeBtr/thefungustoe Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thefungustoe) | KnowMeBtr | thefungustoe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:29 AM | Sell | $0.061741 | 0.028509 | 179.93K | 1.53K | $0.0313 | 0x52d...b6e70 |
Mar 28 08:29 AM | Sell | $0.061744 | 0.028526 | 22.52M | 209.71K | $3.93 | 0x52d...b6e70 |
Mar 28 12:54 AM | Sell | $0.062093 | 0.0102 | 216.71K | 2.21K | $0.0454 | 0xbd7...b3878 |
Mar 28 12:54 AM | Sell | $0.062096 | 0.0102 | 27.17M | 295.92K | $5.69 | 0xbd7...b3878 |
Mar 28 12:23 AM | Sell | $0.062420 | 0.0118 | 136.24K | 1.60K | $0.0330 | 0xf59...385b0 |
Mar 28 12:23 AM | Sell | $0.062421 | 0.0118 | 17.05M | 205.69K | $4.13 | 0xf59...385b0 |
Mar 28 12:21 AM | Sell | $0.062595 | 0.0126 | 93.19K | 1.18K | $0.0242 | 0x380...2ab92 |
Mar 28 12:21 AM | Sell | $0.062597 | 0.0126 | 11.68M | 148.71K | $3.03 | 0x380...2ab92 |
Mar 28 12:05 AM | Buy | $0.062707 | 0.0131 | 22.44M | 285.79K | $6.07 | 0xf05...cb0e5 |
Mar 28 12:03 AM | Buy | $0.062484 | 0.0121 | 78.21K | 952.64 | $0.0194 | 0x757...4f358 |
Mar 28 12:02 AM | Buy | $0.062485 | 0.0121 | 17.05M | 200.08K | $4.24 | 0x193...b1aae |
Mar 28 12:02 AM | Buy | $0.062295 | 0.0111 | 27.17M | 283.54K | $6.23 | 0x222...9b683 |
Mar 28 12:02 AM | Buy | $0.061943 | 0.029431 | 11.74M | 106.35K | $2.28 | 0xcdc...88628 |