are ai agents mfers (!aimfers)
The live are ai agents mfers price today is $0.062402, with a 24-hour trading volume of $33.15K. !aimfers has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062402
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.87K
- 24h Volume
- $33.15K
- 24h Transactions
- 443
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
!aimfers/WETH on Uniswap V4Frequently Asked Questions
What is the current price of are ai agents mfers (!aimfers)?
The live are ai agents mfers price today is $0.062402 USD on Base.
Where can I buy !aimfers?
You can buy are ai agents mfers on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of !aimfers?
The fully diluted valuation (FDV) of are ai agents mfers is No data USD.
Recent Transactions
- : -6.2522604951108104e+25 !aimfers for 6131477530569802 WETH
- : -5.222940340789457e+23 !aimfers for 51399936378550 WETH
- : -5.176689590735774e+25 !aimfers for 5109328972475335 WETH
- : -4.6250750053682717e+23 !aimfers for 45781849904145 WETH
- : -4.557946612648614e+25 !aimfers for 4523348294431920 WETH
- : -6.71283927196577e+23 !aimfers for 66791066721215 WETH
- : -6.636025726216421e+25 !aimfers for 6627510828625567 WETH
- : -7.681354574934824e+23 !aimfers for 77003926939107 WETH
- : -7.480814891354328e+25 !aimfers for 7531290623627320 WETH
- : -2.0053968358049676e+24 !aimfers for 202766693692014 WETH
are ai agents mfers
are ai agents mfers Price (!aimfers)
| Date | Market | Type | Price (USD) | Price | !aimfers | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062023 | 0.0109872 WETH | 62.52M | 0.026132 WETH | $12.64 | 0xf00...74401 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062037 | 0.0109941 WETH | 522.29K | 0.045140 WETH | $0.1064 | 0xf00...74401 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062037 | 0.0109941 WETH | 51.77M | 0.025110 WETH | $10.54 | 0x94f...79512 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062049 | 0.0109999 WETH | 462.51K | 0.044579 WETH | $0.0947 | 0x94f...79512 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062049 | 0.0109999 WETH | 45.58M | 0.024524 WETH | $9.34 | 0x059...1a8b0 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062059 | 0.091005 WETH | 671.28K | 0.046680 WETH | $0.1382 | 0x059...1a8b0 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062059 | 0.091006 WETH | 66.36M | 0.026628 WETH | $13.66 | 0xd68...1361d |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062075 | 0.091013 WETH | 768.14K | 0.047701 WETH | $0.1593 | 0xd68...1361d |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062075 | 0.091013 WETH | 74.81M | 0.027532 WETH | $15.52 | 0x269...494ed |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062093 | 0.091022 WETH | 2.01M | 0.032028 WETH | $0.4195 | 0x269...494ed |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062093 | 0.091022 WETH | 199.96M | 0.0205 WETH | $41.84 | 0xa14...ea8ae |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062141 | 0.091045 WETH | 577.68K | 0.045976 WETH | $0.1236 | 0xa14...ea8ae |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062141 | 0.091045 WETH | 57.20M | 0.025937 WETH | $12.24 | 0x142...117af |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062155 | 0.091052 WETH | 572.01K | 0.045957 WETH | $0.1232 | 0x142...117af |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062155 | 0.091052 WETH | 56.31M | 0.025883 WETH | $12.13 | 0x6c5...7ff2d |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062169 | 0.091059 WETH | 896.20K | 0.049394 WETH | $0.1944 | 0x6c5...7ff2d |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062169 | 0.091059 WETH | 88.91M | 0.029368 WETH | $19.28 | 0x12a...53eb9 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062192 | 0.091070 WETH | 706.61K | 0.047483 WETH | $0.1548 | 0x12a...53eb9 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062192 | 0.091070 WETH | 70.16M | 0.027461 WETH | $15.38 | 0x7cb...b8c1d |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062210 | 0.091079 WETH | 497.58K | 0.045313 WETH | $0.1099 | 0x7cb...b8c1d |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062210 | 0.091079 WETH | 49.34M | 0.025284 WETH | $10.90 | 0x451...e6c96 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062223 | 0.091085 WETH | 416.06K | 0.044468 WETH | $0.0924 | 0x451...e6c96 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062223 | 0.091085 WETH | 41.29M | 0.024445 WETH | $9.18 | 0x2cc...25a90 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062233 | 0.091090 WETH | 315.67K | 0.043407 WETH | $0.0705 | 0x2cc...25a90 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062233 | 0.091090 WETH | 31.11M | 0.023364 WETH | $6.95 | 0xa6b...0af0b |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062242 | 0.091094 WETH | 456.09K | 0.044940 WETH | $0.1022 | 0xa6b...0af0b |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062242 | 0.091095 WETH | 44.97M | 0.024884 WETH | $10.08 | 0xb14...c1d99 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062253 | 0.091100 WETH | 640.80K | 0.046978 WETH | $0.1444 | 0xb14...c1d99 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062254 | 0.091100 WETH | 62.37M | 0.026817 WETH | $14.05 | 0x826...37091 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062270 | 0.091108 WETH | 1.71M | 0.031872 WETH | $0.3872 | 0x826...37091 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062271 | 0.091109 WETH | 169.83M | 0.0188 WETH | $38.55 | 0x78c...2b04e |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062317 | 0.091131 WETH | 761.10K | 0.048520 WETH | $0.1763 | 0x78c...2b04e |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062317 | 0.091131 WETH | 75.46M | 0.028485 WETH | $17.48 | 0x4d5...bf1a1 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062338 | 0.091141 WETH | 654.36K | 0.047391 WETH | $0.1529 | 0x4d5...bf1a1 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062338 | 0.091141 WETH | 64.65M | 0.027331 WETH | $15.11 | 0x621...3f311 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062356 | 0.091150 WETH | 785.35K | 0.048940 WETH | $0.1850 | 0x621...3f311 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062356 | 0.091150 WETH | 76.90M | 0.028796 WETH | $18.12 | 0xddd...a06bd |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062378 | 0.091161 WETH | 1.63M | 0.031874 WETH | $0.3877 | 0xddd...a06bd |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062378 | 0.091161 WETH | 161.99M | 0.0188 WETH | $38.52 | 0x2bc...a695d |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062425 | 0.091184 WETH | 1.10M | 0.031285 WETH | $0.2658 | 0x2bc...a695d |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062426 | 0.091184 WETH | 108.76M | 0.0128 WETH | $26.38 | 0x261...3345c |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062458 | 0.091200 WETH | 863.65K | 0.031026 WETH | $0.2122 | 0x261...3345c |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062458 | 0.091200 WETH | 85.89M | 0.0103 WETH | $21.11 | 0x8c6...4e53c |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062484 | 0.091213 WETH | 474.60K | 0.045697 WETH | $0.1179 | 0x8c6...4e53c |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062484 | 0.091213 WETH | 47.15M | 0.025676 WETH | $11.71 | 0x75f...c976d |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062499 | 0.091220 WETH | 314.47K | 0.043797 WETH | $0.0786 | 0x75f...c976d |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062499 | 0.091220 WETH | 30.03M | 0.023633 WETH | $7.50 | 0xee0...4428c |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062508 | 0.091225 WETH | 1.42M | 0.031722 WETH | $0.3561 | 0xee0...4428c |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062509 | 0.091225 WETH | 141.52M | 0.0173 WETH | $35.50 | 0xda1...bb15c |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062553 | 0.091247 WETH | 482.86K | 0.045957 WETH | $0.1233 | 0xda1...bb15c |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062553 | 0.091247 WETH | 47.48M | 0.025875 WETH | $12.12 | 0xb0f...4383e |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062568 | 0.091254 WETH | 808.50K | 0.031004 WETH | $0.2076 | 0xb0f...4383e |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062569 | 0.091254 WETH | 76.36M | 0.029522 WETH | $19.61 | 0x115...a6243 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062593 | 0.091266 WETH | 4.49M | 0.035630 WETH | $1.16 | 0x115...a6243 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062595 | 0.091267 WETH | 447.88M | 0.0578 WETH | $116.19 | 0x8b8...e312c |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062747 | 0.091341 WETH | 1.26M | 0.031672 WETH | $0.3458 | 0x8b8...e312c |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062747 | 0.091341 WETH | 122.59M | 0.0164 WETH | $33.67 | 0x969...83ec6 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062791 | 0.091363 WETH | 3.33M | 0.034490 WETH | $0.9288 | 0x969...83ec6 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062793 | 0.091363 WETH | 331.73M | 0.0457 WETH | $92.62 | 0xa4b...cc734 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062917 | 0.091424 WETH | 1.08M | 0.031527 WETH | $0.3159 | 0xa4b...cc734 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062918 | 0.091424 WETH | 107.58M | 0.0153 WETH | $31.38 | 0x1d5...20fb8 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062960 | 0.091445 WETH | 721.40K | 0.031032 WETH | $0.2135 | 0x1d5...20fb8 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062960 | 0.091445 WETH | 70.37M | 0.0101 WETH | $20.83 | 0x6aa...c0b92 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062988 | 0.091459 WETH | 1.77M | 0.032558 WETH | $0.5291 | 0x6aa...c0b92 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.062989 | 0.091459 WETH | 174.11M | 0.0254 WETH | $52.03 | 0x2b5...43dac |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063060 | 0.091494 WETH | 2.99M | 0.034426 WETH | $0.9155 | 0x2b5...43dac |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063063 | 0.091495 WETH | 298.30M | 0.0450 WETH | $91.35 | 0xdc0...d0c67 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063191 | 0.091557 WETH | 922.22K | 0.031422 WETH | $0.2943 | 0xdc0...d0c67 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063192 | 0.091558 WETH | 91.23M | 0.0142 WETH | $29.11 | 0x244...7d687 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063233 | 0.091578 WETH | 994.10K | 0.031553 WETH | $0.3213 | 0x244...7d687 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063233 | 0.091578 WETH | 97.01M | 0.0153 WETH | $31.36 | 0x6de...538f5 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063277 | 0.091599 WETH | 2.40M | 0.033794 WETH | $0.7852 | 0x6de...538f5 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063278 | 0.091600 WETH | 237.12M | 0.0382 WETH | $77.73 | 0x172...1fce7 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063391 | 0.091655 WETH | 2.51M | 0.034115 WETH | $0.8515 | 0x172...1fce7 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063392 | 0.091655 WETH | 248.05M | 0.0414 WETH | $84.13 | 0x0e7...f1712 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063516 | 0.091716 WETH | 3.12M | 0.035293 WETH | $1.10 | 0x0e7...f1712 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063518 | 0.091717 WETH | 310.34M | 0.0540 WETH | $109.15 | 0xd92...2b871 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063683 | 0.091797 WETH | 1.26M | 0.032244 WETH | $0.4644 | 0xd92...2b871 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063683 | 0.091798 WETH | 61.97M | 0.0111 WETH | $22.82 | 0xea1...f242d |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063718 | 0.091814 WETH | 64.16M | 0.0116 WETH | $23.85 | 0xea1...f242d |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.063754 | 0.091832 WETH | 6.42B | 2.18 WETH | $2.41K | 0x855...fb506 |
Feb 13 04:20 PM | !aimfers / WETH | Sell | $0.051088 | 0.095308 WETH | 205.97K | 0.031083 WETH | $0.2240 | 0x855...fb506 |
Feb 13 04:19 PM | !aimfers / WETH | Sell | $0.051087 | 0.095308 WETH | 20.33M | 0.0107 WETH | $22.08 | 0x46f...ee861 |
Feb 13 04:19 PM | !aimfers / WETH | Sell | $0.051088 | 0.095312 WETH | 270.92K | 0.031425 WETH | $0.2945 | 0x46f...ee861 |
Feb 13 04:19 PM | !aimfers / WETH | Sell | $0.051088 | 0.095313 WETH | 26.44M | 0.0139 WETH | $28.74 | 0xf10...0acc1 |
Feb 13 04:19 PM | !aimfers / WETH | Sell | $0.051089 | 0.095318 WETH | 652.58K | 0.033436 WETH | $0.7101 | 0xf10...0acc1 |
Feb 13 04:19 PM | !aimfers / WETH | Sell | $0.051089 | 0.095318 WETH | 64.86M | 0.0342 WETH | $70.63 | 0x53e...63f49 |
Feb 13 04:19 PM | !aimfers / WETH | Sell | $0.051092 | 0.095331 WETH | 402.13K | 0.032123 WETH | $0.4390 | 0x53e...63f49 |
Feb 13 04:19 PM | !aimfers / WETH | Sell | $0.051092 | 0.095331 WETH | 39.70M | 0.0210 WETH | $43.34 | 0xa41...b37e5 |
Feb 13 04:19 PM | !aimfers / WETH | Sell | $0.051094 | 0.095340 WETH | 509.30K | 0.032693 WETH | $0.5569 | 0xa41...b37e5 |
Feb 13 04:19 PM | !aimfers / WETH | Sell | $0.051094 | 0.095340 WETH | 50.18M | 0.0265 WETH | $54.89 | 0x8d6...b2278 |
Feb 13 04:19 PM | !aimfers / WETH | Sell | $0.051096 | 0.095350 WETH | 751.43K | 0.033980 WETH | $0.8236 | 0x8d6...b2278 |
Feb 13 04:19 PM | !aimfers / WETH | Sell | $0.051097 | 0.095350 WETH | 73.29M | 0.0389 WETH | $80.33 | 0x19a...e2a63 |
Feb 13 04:19 PM | !aimfers / WETH | Sell | $0.051100 | 0.095365 WETH | 1.85M | 0.039851 WETH | $2.04 | 0x19a...e2a63 |
Feb 13 04:18 PM | !aimfers / WETH | Sell | $0.051100 | 0.095366 WETH | 184.37M | 0.0983 WETH | $202.68 | 0x4e3...69351 |
Feb 13 04:18 PM | !aimfers / WETH | Sell | $0.051108 | 0.095404 WETH | 1.09M | 0.035857 WETH | $1.21 | 0x4e3...69351 |
Feb 13 04:18 PM | !aimfers / WETH | Sell | $0.051108 | 0.095404 WETH | 108.47M | 0.0582 WETH | $120.16 | 0xc71...ddd2f |
Feb 13 04:18 PM | !aimfers / WETH | Sell | $0.051113 | 0.095427 WETH | 1.01M | 0.035443 WETH | $1.13 | 0xc71...ddd2f |
Feb 13 04:18 PM | !aimfers / WETH | Sell | $0.051114 | 0.095427 WETH | 100.50M | 0.0541 WETH | $111.89 | 0x1d8...868b1 |
Feb 13 04:18 PM | !aimfers / WETH | Sell | $0.051118 | 0.095448 WETH | 800.02K | 0.034315 WETH | $0.8942 | 0x1d8...868b1 |