Molty (Molty)
The live Molty price today is $0.066940, with a 24-hour trading volume of $7.75K. Molty has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066940
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.39K
- 24h Volume
- $7.75K
- 24h Transactions
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
Molty/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Molty (Molty)?
The live Molty price today is $0.066940 USD on Base.
Where can I buy Molty?
You can buy Molty on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Molty?
The fully diluted valuation (FDV) of Molty is No data USD.
Recent Transactions
- : -1.437534915480755e+25 Molty for 1405939801860065 WETH
- : -1.0365452575509711e+23 Molty for 10145771397930 WETH
- : -1.0133034072827838e+25 Molty for 992391075434704 WETH
- : -2.324185026818723e+23 Molty for 22775278318464 WETH
- : -2.2993155763079337e+25 Molty for 2256064262734182 WETH
- : -2.4869450510789106e+23 Molty for 24433144594496 WETH
- : -2.3491906103011987e+25 Molty for 2311024157241086 WETH
- : -1.3775444077771208e+24 Molty for 135703849002875 WETH
- : -1.3717549436717545e+26 Molty for 13618292873008984 WETH
- : -5.7894641053662974e+23 Molty for 57919512475483 WETH
Molty
Molty Price (Molty)
| Date | Market | Type | Price (USD) | Price | Molty | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 02:27 PM | Molty / WETH | Sell | $0.061941 | 0.0109872 WETH | 14.38M | 0.021406 WETH | $2.79 | 0x1e8...e60de |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.061944 | 0.0109887 WETH | 103.65K | 0.041015 WETH | $0.0201 | 0x1e8...e60de |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.061944 | 0.0109887 WETH | 10.13M | 0.039924 WETH | $1.97 | 0x2aa...0543f |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.061947 | 0.0109899 WETH | 232.42K | 0.042278 WETH | $0.0452 | 0x2aa...0543f |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.061947 | 0.0109899 WETH | 22.99M | 0.022257 WETH | $4.47 | 0x282...3e025 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.061952 | 0.0109924 WETH | 248.69K | 0.042444 WETH | $0.0485 | 0x282...3e025 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.061952 | 0.0109924 WETH | 23.49M | 0.022312 WETH | $4.58 | 0xff9...e7e1c |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.061957 | 0.0109950 WETH | 1.38M | 0.031358 WETH | $0.2695 | 0xff9...e7e1c |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.061957 | 0.0109952 WETH | 137.18M | 0.0136 WETH | $26.84 | 0x4fe...f77ed |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.061987 | 0.091011 WETH | 578.95K | 0.045792 WETH | $0.1150 | 0x4fe...f77ed |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.061987 | 0.091011 WETH | 57.15M | 0.025736 WETH | $11.35 | 0x2b3...6c8af |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062000 | 0.091018 WETH | 745.69K | 0.047509 WETH | $0.1491 | 0x2b3...6c8af |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062000 | 0.091018 WETH | 74.29M | 0.027512 WETH | $14.86 | 0x971...10782 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062017 | 0.091026 WETH | 281.71K | 0.042861 WETH | $0.0568 | 0x971...10782 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062017 | 0.091026 WETH | 27.39M | 0.022786 WETH | $5.52 | 0x53b...23895 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062023 | 0.091029 WETH | 784.31K | 0.047990 WETH | $0.1587 | 0x53b...23895 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062024 | 0.091030 WETH | 75.57M | 0.027732 WETH | $15.29 | 0xb91...9a02b |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062041 | 0.091038 WETH | 2.86M | 0.032944 WETH | $0.5845 | 0xb91...9a02b |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062042 | 0.091039 WETH | 285.44M | 0.0298 WETH | $58.27 | 0xa69...75545 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062110 | 0.091073 WETH | 967.08K | 0.031028 WETH | $0.2040 | 0xa69...75545 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062110 | 0.091073 WETH | 96.05M | 0.0103 WETH | $20.26 | 0xec3...647cf |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062134 | 0.091085 WETH | 657.07K | 0.047058 WETH | $0.1402 | 0xec3...647cf |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062134 | 0.091085 WETH | 64.59M | 0.026964 WETH | $13.78 | 0xe90...030a9 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062150 | 0.091094 WETH | 1.12M | 0.031210 WETH | $0.2402 | 0xe90...030a9 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062150 | 0.091094 WETH | 110.69M | 0.0121 WETH | $23.79 | 0xbe8...1f9f9 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062178 | 0.091108 WETH | 1.05M | 0.031153 WETH | $0.2290 | 0xbe8...1f9f9 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062178 | 0.091108 WETH | 105.01M | 0.0116 WETH | $22.87 | 0x8df...9f61f |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062206 | 0.091122 WETH | 124.90K | 0.041387 WETH | $0.0275 | 0x8df...9f61f |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062206 | 0.091122 WETH | 11.13M | 0.021237 WETH | $2.45 | 0x5b8...b881c |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062208 | 0.091123 WETH | 1.36M | 0.031513 WETH | $0.3004 | 0x5b8...b881c |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062209 | 0.091124 WETH | 135.93M | 0.0152 WETH | $30.02 | 0x3df...7226f |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062245 | 0.091142 WETH | 138.52K | 0.041566 WETH | $0.0311 | 0x3df...7226f |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062245 | 0.091142 WETH | 12.94M | 0.021463 WETH | $2.90 | 0xdb8...ef3b6 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062248 | 0.091144 WETH | 916.00K | 0.031037 WETH | $0.2059 | 0xdb8...ef3b6 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062248 | 0.091144 WETH | 90.01M | 0.0102 WETH | $20.23 | 0x1c8...d644a |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062273 | 0.091156 WETH | 1.59M | 0.031817 WETH | $0.3608 | 0x1c8...d644a |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062273 | 0.091156 WETH | 158.64M | 0.0183 WETH | $36.05 | 0x962...2be1d |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062317 | 0.091179 WETH | 125.56K | 0.041465 WETH | $0.0291 | 0x962...2be1d |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062317 | 0.091179 WETH | 12.16M | 0.021419 WETH | $2.82 | 0x9dc...2ab2f |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062321 | 0.091180 WETH | 399.50K | 0.044667 WETH | $0.0927 | 0x9dc...2ab2f |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062321 | 0.091180 WETH | 38.82M | 0.024545 WETH | $9.01 | 0x0b2...0e61a |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062332 | 0.091186 WETH | 1.13M | 0.031332 WETH | $0.2645 | 0x0b2...0e61a |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062332 | 0.091186 WETH | 112.75M | 0.0133 WETH | $26.29 | 0x199...4b488 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062364 | 0.091203 WETH | 716.18K | 0.048524 WETH | $0.1693 | 0x199...4b488 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062364 | 0.091203 WETH | 69.67M | 0.028327 WETH | $16.47 | 0x283...fa2d2 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062385 | 0.091213 WETH | 1.95M | 0.032344 WETH | $0.4653 | 0x283...fa2d2 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062385 | 0.091213 WETH | 131.01M | 0.0159 WETH | $31.24 | 0xad1...02288 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062424 | 0.091233 WETH | 64.16M | 0.027861 WETH | $15.55 | 0xad1...02288 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.062443 | 0.091243 WETH | 6.42B | 1.31 WETH | $1.57K | 0x470...73810 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.066758 | 0.093437 WETH | 236.96K | 0.048063 WETH | $0.1601 | 0x470...73810 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.066758 | 0.093437 WETH | 21.64M | 0.027379 WETH | $14.62 | 0x2e8...ff017 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.066789 | 0.093453 WETH | 2.06M | 0.037041 WETH | $1.40 | 0x2e8...ff017 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.066792 | 0.093454 WETH | 204.58M | 0.0715 WETH | $138.93 | 0x7fe...8e284 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.067089 | 0.093605 WETH | 1.39M | 0.034946 WETH | $0.9820 | 0x7fe...8e284 |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.067091 | 0.093606 WETH | 138.26M | 0.0501 WETH | $98.03 | 0xe35...bd1ee |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.067303 | 0.093714 WETH | 278.13K | 0.031023 WETH | $0.2031 | 0xe35...bd1ee |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.067304 | 0.093715 WETH | 27.63M | 0.0102 WETH | $20.18 | 0xa37...7d27c |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.067347 | 0.093737 WETH | 184.50K | 0.046825 WETH | $0.1355 | 0xa37...7d27c |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.067347 | 0.093737 WETH | 17.18M | 0.026366 WETH | $12.62 | 0x932...fb06d |
Feb 13 02:27 PM | Molty / WETH | Sell | $0.067375 | 0.093751 WETH | 1.27M | 0.034728 WETH | $0.9389 | 0x932...fb06d |
Feb 13 02:26 PM | Molty / WETH | Sell | $0.067376 | 0.093752 WETH | 125.95M | 0.0474 WETH | $92.90 | 0xd53...37562 |
Feb 13 02:26 PM | Molty / WETH | Sell | $0.067581 | 0.093856 WETH | 1.37M | 0.035248 WETH | $1.04 | 0xd53...37562 |
Feb 13 02:26 PM | Molty / WETH | Sell | $0.067584 | 0.093857 WETH | 137.28M | 0.0532 WETH | $104.10 | 0x5da...798cb |
Feb 13 02:26 PM | Molty / WETH | Sell | $0.067817 | 0.093976 WETH | 194.38K | 0.047650 WETH | $0.1519 | 0x5da...798cb |
Feb 13 02:26 PM | Molty / WETH | Sell | $0.067816 | 0.093976 WETH | 18.78M | 0.027405 WETH | $14.67 | 0x1c3...eb902 |
Feb 13 02:26 PM | Molty / WETH | Sell | $0.067848 | 0.093993 WETH | 662.82K | 0.032620 WETH | $0.5202 | 0x1c3...eb902 |
Feb 13 02:26 PM | Molty / WETH | Sell | $0.067850 | 0.093993 WETH | 66.28M | 0.0264 WETH | $52.03 | 0x563...65e28 |
Feb 13 02:26 PM | Molty / WETH | Sell | $0.067967 | 0.094053 WETH | 0.022296 | 0.0129210 WETH | $0.081829 | 0x563...65e28 |
Feb 13 02:25 PM | Molty / WETH | Buy | $0.067968 | 0.094053 WETH | 57.15M | 0.0232 WETH | $45.54 | 0xf85...e6f8f |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067866 | 0.094001 WETH | 0.2296 | 0.0109092 WETH | $0.061806 | 0xf85...e6f8f |
Feb 13 02:25 PM | Molty / WETH | Buy | $0.067866 | 0.094001 WETH | 66.28M | 0.0266 WETH | $52.14 | 0xf70...4ccf5 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067750 | 0.093942 WETH | 22.96 | 0.088958 WETH | $0.041780 | 0xf70...4ccf5 |
Feb 13 02:25 PM | Molty / WETH | Buy | $0.067752 | 0.093942 WETH | 137.18M | 0.0538 WETH | $106.34 | 0xecd...d0aee |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067520 | 0.093824 WETH | 2.30K | 0.068689 WETH | $0.021727 | 0xecd...d0aee |
Feb 13 02:25 PM | Molty / WETH | Buy | $0.067520 | 0.093824 WETH | 74.29M | 0.0285 WETH | $55.86 | 0xb18...995c7 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067399 | 0.093762 WETH | 229.56K | 0.048549 WETH | $0.1698 | 0xb18...995c7 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067399 | 0.093762 WETH | 21.95M | 0.028193 WETH | $16.24 | 0x4e7...d75f0 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067434 | 0.093780 WETH | 1.01M | 0.033776 WETH | $0.7500 | 0x4e7...d75f0 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067436 | 0.093781 WETH | 99.96M | 0.0378 WETH | $74.32 | 0x23f...19f24 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067600 | 0.093864 WETH | 930.39K | 0.033559 WETH | $0.7070 | 0x23f...19f24 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067601 | 0.093865 WETH | 91.99M | 0.0355 WETH | $69.92 | 0xaff...6e010 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067757 | 0.093944 WETH | 1.05M | 0.034103 WETH | $0.8151 | 0xaff...6e010 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067759 | 0.093945 WETH | 104.12M | 0.0411 WETH | $80.78 | 0xb27...60ea0 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067941 | 0.094037 WETH | 967.84K | 0.033869 WETH | $0.7685 | 0xb27...60ea0 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.067942 | 0.094038 WETH | 95.94M | 0.0388 WETH | $76.19 | 0x5d2...9ca95 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.068116 | 0.094126 WETH | 847.47K | 0.033462 WETH | $0.6878 | 0x5d2...9ca95 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.068118 | 0.094127 WETH | 83.35M | 0.0344 WETH | $67.65 | 0x71d...4eb47 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.068273 | 0.094206 WETH | 1.40M | 0.035824 WETH | $1.16 | 0x71d...4eb47 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.068277 | 0.094208 WETH | 138.78M | 0.0587 WETH | $114.86 | 0xd49...2756f |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.068546 | 0.094344 WETH | 1.06M | 0.034575 WETH | $0.9089 | 0xd49...2756f |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.068548 | 0.094345 WETH | 104.86M | 0.0457 WETH | $89.63 | 0xd7d...48f4a |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.068760 | 0.094453 WETH | 1.51M | 0.036652 WETH | $1.32 | 0xd7d...48f4a |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.068763 | 0.094455 WETH | 149.52M | 0.0671 WETH | $131.02 | 0x2a9...11e32 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.069080 | 0.094616 WETH | 1.33M | 0.036083 WETH | $1.21 | 0x2a9...11e32 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.069083 | 0.094617 WETH | 133.09M | 0.0618 WETH | $120.88 | 0xfc5...ab20d |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.069380 | 0.094768 WETH | 114.88 | 0.075423 WETH | $0.031078 | 0xfc5...ab20d |
Feb 13 02:25 PM | Molty / WETH | Buy | $0.069381 | 0.094768 WETH | 17.18M | 0.028255 WETH | $16.11 | 0x5c2...f3ac1 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.069341 | 0.094748 WETH | 11.49K | 0.055400 WETH | $0.0107 | 0x5c2...f3ac1 |
Feb 13 02:25 PM | Molty / WETH | Buy | $0.069341 | 0.094748 WETH | 27.63M | 0.0132 WETH | $25.81 | 0x40e...5c463 |
Feb 13 02:25 PM | Molty / WETH | Sell | $0.069278 | 0.094716 WETH | 1.15M | 0.035364 WETH | $1.07 | 0x40e...5c463 |