RICH (RICH)
The live RICH price today is $0.052353, with a 24-hour trading volume of $5.03. RICH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052353
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $146.22
- 24h Volume
- $5.03
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
RICH/USDC on Uniswap V4RICH/USDC on Uniswap V4ETH/RICH on Uniswap V4RICH/USDC on Uniswap V2Frequently Asked Questions
What is the current price of RICH (RICH)?
The live RICH price today is $0.052353 USD on Base.
Where can I buy RICH?
You can buy RICH on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of RICH?
The fully diluted valuation (FDV) of RICH is No data USD.
Recent Transactions
- : -42530739381083234000 RICH for 369 USDC
- : 1.653956060641977e+23 RICH for -1461686 USDC
- : -5.802620064571434e+21 RICH for 50080 USDC
- : -7.626366607352134e+23 RICH for 6696674 USDC
- : 2.729834859822048e+22 RICH for -249750 USDC
- : 5.639216016841065e+21 RICH for -50949 USDC
- : 1.3064171303292688e+22 RICH for -118881 USDC
- : 1.1828820661873546e+21 RICH for -10876 USDC
- : 1.1829156563155272e+21 RICH for -10000 USDC
- : 1.5272382569143228e+22 RICH for -129121 USDC
RICH
RICH Price (RICH)
| Date | Market | Type | Price (USD) | Price | RICH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:51 PM | RICH / USDC | Sell | $0.054772 | 0.058782 USDC | 42.53 | 0.033690 USDC | $0.032030 | 0x0ef...07c77 |
Feb 14 07:51 PM | RICH / USDC | Buy | $0.054772 | 0.058782 USDC | 165.40K | 1.46 USDC | $0.7892 | 0x0ef...07c77 |
Feb 14 01:51 PM | RICH / USDC | Sell | $0.058722 | 0.058717 USDC | 5.80K | 0.0501 USDC | $0.0506 | 0xa6c...92b4b |
Feb 14 01:51 PM | RICH / USDC | Sell | $0.058724 | 0.058719 USDC | 762.64K | 6.70 USDC | $6.65 | 0xa6c...92b4b |
Feb 14 06:04 AM | RICH / USDC | Buy | $0.054772 | 0.058261 USDC | 27.30K | 0.2497 USDC | $0.1303 | 0x533...bbc7f |
Feb 14 04:21 AM | RICH / USDC | Buy | $0.059180 | 0.059175 USDC | 5.64K | 0.0509 USDC | $0.0518 | 0x408...aa0a8 |
Feb 14 04:21 AM | RICH / USDC | Buy | $0.057357 | 0.057353 USDC | 13.06K | 0.1189 USDC | $0.0961 | 0x408...aa0a8 |
Feb 14 04:16 AM | RICH / USDC | Buy | $0.059242 | 0.059236 USDC | 1.18K | 0.0109 USDC | $0.0109 | 0xbc1...63e09 |
Feb 14 04:16 AM | RICH / USDC | Buy | $0.057862 | 0.057858 USDC | 1.18K | 0.0100 USDC | $0.029300 | 0xbc1...63e09 |
Feb 14 04:16 AM | RICH / USDC | Buy | $0.058850 | 0.058845 USDC | 15.27K | 0.1291 USDC | $0.1352 | 0x27a...7a2a8 |
Feb 14 04:16 AM | RICH / USDC | Buy | $0.058213 | 0.058208 USDC | 114.72K | 1.03 USDC | $0.9421 | 0x27a...7a2a8 |
Feb 14 04:16 AM | RICH / USDC | Sell | $0.059031 | 0.059025 USDC | 2.02K | 0.0181 USDC | $0.0183 | 0x27a...7a2a8 |
Feb 14 04:16 AM | RICH / USDC | Buy | $0.059031 | 0.059026 USDC | 428.72K | 3.87 USDC | $3.87 | 0x27a...7a2a8 |
Feb 14 04:16 AM | RICH / USDC | Sell | $0.059345 | 0.059340 USDC | 14.63K | 0.1290 USDC | $0.1367 | 0x27a...7a2a8 |
Feb 14 04:09 AM | RICH / USDC | Buy | $0.058169 | 0.058164 USDC | 5.04K | 0.0417 USDC | $0.0412 | 0x316...e4376 |
Feb 14 04:09 AM | RICH / USDC | Buy | $0.058040 | 0.058035 USDC | 5.04K | 0.0400 USDC | $0.0405 | 0x316...e4376 |
Feb 14 03:55 AM | RICH / USDC | Sell | $0.00 | 0.00 USDC | 0.0446 | 0.00 USDC | $0.00 | 0x962...51e4f |
Feb 14 03:55 AM | RICH / USDC | Buy | $0.054772 | 0.058849 USDC | 110.93K | 0.9890 USDC | $0.5293 | 0x962...51e4f |
Feb 14 03:54 AM | RICH / USDC | Sell | $0.054772 | 0.058805 USDC | 6.09 | 0.045300 USDC | $0.042905 | 0x09e...cdf81 |
Feb 14 03:54 AM | RICH / USDC | Buy | $0.054772 | 0.058805 USDC | 157.82K | 1.40 USDC | $0.7531 | 0x09e...cdf81 |
Feb 14 03:54 AM | RICH / USDC | Buy | $0.054772 | 0.057208 USDC | 22.56K | 0.1998 USDC | $0.1077 | 0x09e...cdf81 |
Feb 14 03:54 AM | RICH / USDC | Buy | $0.054772 | 0.057988 USDC | 45.26K | 0.3996 USDC | $0.2160 | 0x09e...cdf81 |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.057792 USDC | 4.45K | 0.0385 USDC | $0.0212 | 0xd79...32c4e |
Feb 14 03:53 AM | RICH / USDC | Buy | $0.054772 | 0.056572 USDC | 4.45K | 0.0260 USDC | $0.0212 | 0xd79...32c4e |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.058743 USDC | 828.76 | 0.027172 USDC | $0.023955 | 0x856...7f037 |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.058743 USDC | 77.19K | 0.6692 USDC | $0.3683 | 0x856...7f037 |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.058539 USDC | 77.19K | 0.4927 USDC | $0.3683 | 0x856...7f037 |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.058773 USDC | 150.49 | 0.021307 USDC | $0.037182 | 0x2a9...f9d96 |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.058773 USDC | 20.36K | 0.1769 USDC | $0.0972 | 0x2a9...f9d96 |
Feb 14 03:53 AM | RICH / USDC | Buy | $0.054772 | 0.059696 USDC | 20.36K | 0.1293 USDC | $0.0972 | 0x2a9...f9d96 |
Feb 14 03:53 AM | RICH / ETH | Buy | $0.058598 | 0.084191 ETH | 22.34K | 0.047052 ETH | $0.1921 | 0xce2...0e478 |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.058781 USDC | 171.52 | 0.021491 USDC | $0.038185 | 0xce2...0e478 |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.058781 USDC | 22.34K | 0.1943 USDC | $0.1066 | 0xce2...0e478 |
Feb 14 03:53 AM | RICH / USDC | Buy | $0.054772 | 0.056962 USDC | 138.97K | 1.09 USDC | $0.6631 | 0xce2...0e478 |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.058790 USDC | 1.06K | 0.029251 USDC | $0.025074 | 0xce2...0e478 |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.058790 USDC | 138.97K | 1.21 USDC | $0.6631 | 0xce2...0e478 |
Feb 14 03:53 AM | RICH / USDC | Buy | $0.054772 | 0.055691 USDC | 180.41K | 1.14 USDC | $0.8609 | 0xd82...55ba8 |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.057904 USDC | 180.41K | 1.31 USDC | $0.8609 | 0xd82...55ba8 |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.058845 USDC | 6.09K | 0.0534 USDC | $0.0291 | 0x609...967ef |
Feb 14 03:53 AM | RICH / USDC | Buy | $0.054772 | 0.058848 USDC | 10.02M | 71.93 USDC | $47.81 | 0x609...967ef |
Feb 14 03:53 AM | RICH / USDC | Buy | $0.054772 | 0.058212 USDC | 2.57M | 17.98 USDC | $12.29 | 0x609...967ef |
Feb 14 03:53 AM | RICH / USDC | Sell | $0.054772 | 0.055328 USDC | 299.59 | 0.021580 USDC | $0.021430 | 0x1b9...921af |
Feb 14 03:53 AM | RICH / USDC | Buy | $0.054772 | 0.055328 USDC | 759.93K | 4.00 USDC | $3.63 | 0x1b9...921af |
Feb 14 03:53 AM | RICH / USDC | Buy | $0.054772 | 0.054501 USDC | 93.90K | 0.4995 USDC | $0.4480 | 0x1b9...921af |
Feb 14 03:53 AM | RICH / USDC | Buy | $0.054772 | 0.054812 USDC | 94.24K | 0.4995 USDC | $0.4496 | 0x1b9...921af |
Feb 14 03:52 AM | RICH / USDC | Buy | $0.054772 | 0.054678 USDC | 9.41K | 0.0450 USDC | $0.0449 | 0xe79...b4a33 |
Feb 14 03:52 AM | RICH / ETH | Buy | $0.054781 | 0.082331 ETH | 9.41K | 0.042000 ETH | $0.0450 | 0xe79...b4a33 |
Feb 14 03:52 AM | RICH / USDC | Sell | $0.053681 | 0.055090 USDC | 239.63 | 0.021207 USDC | $0.038821 | 0x849...47687 |
Feb 14 03:52 AM | RICH / USDC | Sell | $0.053681 | 0.055090 USDC | 33.63K | 0.1696 USDC | $0.1238 | 0x849...47687 |
Feb 14 03:52 AM | RICH / USDC | Sell | $0.053681 | 0.054986 USDC | 33.63K | 0.1516 USDC | $0.1238 | 0x849...47687 |
Feb 14 03:52 AM | RICH / USDC | Buy | $0.053681 | 0.054730 USDC | 601.26K | 3.00 USDC | $2.21 | 0xc45...d8ba3 |
Feb 14 03:52 AM | RICH / USDC | Sell | $0.053681 | 0.055101 USDC | 529.27 | 0.022672 USDC | $0.021949 | 0xc45...d8ba3 |
Feb 14 03:52 AM | RICH / USDC | Buy | $0.053681 | 0.055101 USDC | 1.41M | 6.99 USDC | $5.20 | 0xc45...d8ba3 |
Feb 14 03:52 AM | RICH / USDC | Sell | $0.053681 | 0.054713 USDC | 460.74 | 0.022149 USDC | $0.021696 | 0xfd0...3a11e |
Feb 14 03:52 AM | RICH / USDC | Buy | $0.053681 | 0.054713 USDC | 1.08M | 5.00 USDC | $3.98 | 0xfd0...3a11e |
Feb 14 03:52 AM | RICH / USDC | Sell | $0.053681 | 0.054425 USDC | 613.52 | 0.022687 USDC | $0.022259 | 0xd53...bd6cb |
Feb 14 03:52 AM | RICH / USDC | Buy | $0.053681 | 0.054425 USDC | 1.16M | 5.00 USDC | $4.27 | 0xd53...bd6cb |
Feb 14 03:51 AM | RICH / USDC | Sell | $0.053681 | 0.054140 USDC | 2.58K | 0.0111 USDC | $0.029483 | 0xff2...e5ff4 |
Feb 14 03:51 AM | RICH / USDC | Buy | $0.053681 | 0.053765 USDC | 2.58K | 0.0100 USDC | $0.029483 | 0xff2...e5ff4 |
Feb 14 03:47 AM | RICH / USDC | Sell | $0.053681 | 0.054256 USDC | 3.42K | 0.0131 USDC | $0.0126 | 0x002...b9f63 |
Feb 14 03:47 AM | RICH / USDC | Buy | $0.053681 | 0.052893 USDC | 3.42K | 0.0100 USDC | $0.0126 | 0x002...b9f63 |
Feb 14 03:46 AM | RICH / USDC | Sell | $0.053681 | 0.054068 USDC | 152.27 | 0.036130 USDC | $0.035605 | 0xead...47617 |
Feb 14 03:46 AM | RICH / USDC | Sell | $0.053681 | 0.054068 USDC | 18.78K | 0.0757 USDC | $0.0691 | 0xead...47617 |
Feb 14 03:46 AM | RICH / ETH | Buy | $0.053901 | 0.081902 ETH | 18.78K | 0.043023 ETH | $0.0732 | 0xead...47617 |
Feb 14 03:46 AM | RICH / USDC | Sell | $0.054077 | 0.054075 USDC | 818.68 | 0.023302 USDC | $0.023338 | 0xda6...1a5c4 |
Feb 14 03:46 AM | RICH / USDC | Sell | $0.054078 | 0.054075 USDC | 52.52K | 0.2124 USDC | $0.2141 | 0xda6...1a5c4 |
Feb 14 03:46 AM | RICH / USDC | Sell | $0.053681 | 0.053997 USDC | 52.52K | 0.1822 USDC | $0.1933 | 0xda6...1a5c4 |
Feb 14 03:46 AM | RICH / USDC | Sell | $0.054097 | 0.054094 USDC | 134.44 | 0.035440 USDC | $0.035508 | 0xce7...789d0 |
Feb 14 03:46 AM | RICH / USDC | Sell | $0.054097 | 0.054094 USDC | 18.08K | 0.0733 USDC | $0.0741 | 0xce7...789d0 |
Feb 14 03:46 AM | RICH / USDC | Buy | $0.053681 | 0.054528 USDC | 18.08K | 0.0621 USDC | $0.0665 | 0xce7...789d0 |
Feb 14 03:46 AM | RICH / USDC | Sell | $0.054103 | 0.054101 USDC | 657.26 | 0.022667 USDC | $0.022697 | 0x6ce...69fe9 |
Feb 14 03:46 AM | RICH / USDC | Buy | $0.054103 | 0.054101 USDC | 4.63M | 15.98 USDC | $19.01 | 0x6ce...69fe9 |
Feb 14 03:46 AM | RICH / USDC | Buy | $0.054026 | 0.054024 USDC | 516.22K | 2.00 USDC | $2.08 | 0x6ce...69fe9 |
Feb 14 03:46 AM | RICH / USDC | Buy | $0.054266 | 0.054263 USDC | 480.75K | 2.00 USDC | $2.05 | 0x6ce...69fe9 |
Feb 14 03:45 AM | RICH / USDC | Sell | $0.052955 | 0.052953 USDC | 13.91K | 0.0400 USDC | $0.0411 | 0xd25...cddd6 |
Feb 14 03:45 AM | RICH / USDC | Sell | $0.053285 | 0.053283 USDC | 13.91K | 0.0412 USDC | $0.0457 | 0xd25...cddd6 |
Feb 14 03:45 AM | RICH / USDC | Sell | $0.053306 | 0.053304 USDC | 27.19K | 0.0813 USDC | $0.0899 | 0x1d6...fa748 |
Feb 14 03:45 AM | RICH / USDC | Buy | $0.052384 | 0.052383 USDC | 27.19K | 0.0800 USDC | $0.0648 | 0x1d6...fa748 |
Feb 14 03:43 AM | RICH / USDC | Buy | $0.052328 | 0.052326 USDC | 146.33K | 0.3996 USDC | $0.3405 | 0x583...3c9c8 |
Feb 14 03:43 AM | RICH / USDC | Sell | $0.052842 | 0.052840 USDC | 3.10 | 0.058000 USDC | $0.058802 | 0x583...3c9c8 |
Feb 14 03:43 AM | RICH / USDC | Buy | $0.052842 | 0.052840 USDC | 210.58K | 0.5994 USDC | $0.5983 | 0x583...3c9c8 |
Feb 14 03:42 AM | RICH / USDC | Sell | $0.052593 | 0.052591 USDC | 7.82K | 0.0226 USDC | $0.0203 | 0xf33...94688 |
Feb 14 03:42 AM | RICH / USDC | Buy | $0.052054 | 0.052053 USDC | 7.82K | 0.0200 USDC | $0.0161 | 0xf33...94688 |
Feb 14 03:42 AM | RICH / USDC | Sell | $0.052799 | 0.052797 USDC | 422.23 | 0.021169 USDC | $0.021182 | 0xd2c...6e05e |
Feb 14 03:42 AM | RICH / USDC | Sell | $0.052799 | 0.052797 USDC | 33.26K | 0.0922 USDC | $0.0931 | 0xd2c...6e05e |
Feb 14 03:42 AM | RICH / ETH | Buy | $0.052741 | 0.081336 ETH | 33.26K | 0.043488 ETH | $0.0911 | 0xd2c...6e05e |
Feb 14 03:42 AM | RICH / USDC | Sell | $0.052806 | 0.052804 USDC | 776.56 | 0.022155 USDC | $0.022179 | 0xd03...70bed |
Feb 14 03:42 AM | RICH / USDC | Sell | $0.052806 | 0.052804 USDC | 105.08K | 0.2928 USDC | $0.2948 | 0xd03...70bed |
Feb 14 03:42 AM | RICH / USDC | Sell | $0.052747 | 0.052745 USDC | 105.08K | 0.2292 USDC | $0.2886 | 0xd03...70bed |
Feb 14 03:42 AM | RICH / USDC | Sell | $0.052827 | 0.052825 USDC | 209.28 | 0.035850 USDC | $0.035915 | 0x721...1cde3 |
Feb 14 03:42 AM | RICH / USDC | Sell | $0.052827 | 0.052825 USDC | 26.89K | 0.0753 USDC | $0.0760 | 0x721...1cde3 |
Feb 14 03:42 AM | RICH / USDC | Buy | $0.053237 | 0.053236 USDC | 26.89K | 0.0621 USDC | $0.0870 | 0x721...1cde3 |
Feb 14 03:42 AM | RICH / USDC | Sell | $0.052832 | 0.052831 USDC | 1.49K | 0.024161 USDC | $0.024206 | 0xef8...e0dc7 |
Feb 14 03:42 AM | RICH / USDC | Buy | $0.052833 | 0.052831 USDC | 4.11M | 9.99 USDC | $11.63 | 0xef8...e0dc7 |
Feb 14 03:41 AM | RICH / USDC | Sell | $0.051991 | 0.051990 USDC | 416.40 | 0.038200 USDC | $0.038289 | 0x839...93cb1 |
Feb 14 03:41 AM | RICH / USDC | Buy | $0.051991 | 0.051990 USDC | 2.19M | 4.00 USDC | $4.36 | 0x839...93cb1 |
Feb 13 09:13 PM | RICH / USDC | Sell | $0.051701 | 0.051700 USDC | 12.21K | 0.0205 USDC | $0.0208 | 0x081...d47e7 |
Feb 13 09:13 PM | RICH / ETH | Sell | $0.051659 | 0.098068 ETH | 12.21K | 0.041062 ETH | $0.0202 | 0x081...d47e7 |
Feb 12 09:51 PM | RICH / USDC | Sell | $0.051645 | 0.051644 USDC | 3.24K | 0.025277 USDC | $0.025334 | 0x045...e4331 |
Feb 12 09:51 PM | RICH / USDC | Sell | $0.051645 | 0.051644 USDC | 400.00K | 0.6615 USDC | $0.6579 | 0x045...e4331 |