MIMICLAW (MIMI)
The live MIMICLAW price today is $0.063664, with a 24-hour trading volume of $139.97. MIMI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.86K
- 24h Volume
- $139.97
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MIMI/WETH on Uniswap V4Frequently Asked Questions
What is the current price of MIMICLAW (MIMI)?
The live MIMICLAW price today is $0.063664 USD on Base.
Where can I buy MIMI?
You can buy MIMICLAW on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MIMI?
The fully diluted valuation (FDV) of MIMICLAW is No data USD.
Recent Transactions
- : -4.388708756251621e+25 MIMI for 7748260408015093 WETH
- : -3.188869568029374e+26 MIMI for 56928117015040220 WETH
- : -3.368979457236745e+25 MIMI for 6079684617434033 WETH
- : -6.730872284675977e+24 MIMI for 1216171186940110 WETH
- : -5.2711159144391115e+26 MIMI for 96834260604626380 WETH
- : -2.424300478405024e+27 MIMI for 483566491139190500 WETH
- : 1.1749131037261645e+27 MIMI for -247500000000000000 WETH
- : 1.2493873746788594e+27 MIMI for -247500000000000000 WETH
- : 2.613735371046012e+26 MIMI for -49500000000000000 WETH
- : 2.6573805433930992e+26 MIMI for -49500000000000000 WETH
MIMICLAW
MIMICLAW Price (MIMI)
| Date | Market | Type | Price (USD) | Price | MIMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:41 AM | MIMI / WETH | Sell | $0.063664 | 0.091785 WETH | 43.89M | 0.027749 WETH | $16.08 | 0x8b9...81220 |
Feb 13 10:44 AM | MIMI / WETH | Sell | $0.063511 | 0.091790 WETH | 318.89M | 0.0569 WETH | $111.95 | 0xd58...db059 |
Feb 13 07:32 AM | MIMI / WETH | Sell | $0.063546 | 0.091825 WETH | 33.69M | 0.026080 WETH | $11.94 | 0xcf6...38f66 |
Feb 13 06:38 AM | MIMI / WETH | Sell | $0.063524 | 0.091829 WETH | 6.73M | 0.021217 WETH | $2.37 | 0xfaa...32e4b |
Feb 13 05:26 AM | MIMI / WETH | Sell | $0.063546 | 0.091830 WETH | 527.11M | 0.0968 WETH | $186.89 | 0xd1a...b1727 |
Feb 13 05:26 AM | MIMI / WETH | Sell | $0.063664 | 0.091891 WETH | 2.42B | 0.4836 WETH | $888.26 | 0xd8a...fa2ac |
Feb 13 05:23 AM | MIMI / WETH | Buy | $0.064160 | 0.092144 WETH | 1.17B | 0.2475 WETH | $488.70 | 0x0ce...71359 |
Feb 13 05:23 AM | MIMI / WETH | Buy | $0.063922 | 0.092021 WETH | 1.25B | 0.2475 WETH | $489.93 | 0x5d9...76c46 |
Feb 13 05:23 AM | MIMI / WETH | Buy | $0.063661 | 0.091887 WETH | 261.37M | 0.0495 WETH | $95.69 | 0x8cf...28d44 |
Feb 13 05:23 AM | MIMI / WETH | Buy | $0.063601 | 0.091856 WETH | 265.74M | 0.0495 WETH | $95.69 | 0x8f9...84441 |
Feb 12 03:13 PM | MIMI / WETH | Sell | $0.063585 | 0.091826 WETH | 42.18M | 0.027617 WETH | $15.12 | 0x456...cceb1 |
Feb 12 02:49 AM | MIMI / WETH | Sell | $0.063593 | 0.091830 WETH | 5.83M | 0.021054 WETH | $2.09 | 0xbd9...8e41f |
Feb 12 02:29 AM | MIMI / WETH | Sell | $0.063589 | 0.091831 WETH | 1.25B | 0.2342 WETH | $446.90 | 0xd60...b5979 |
Feb 12 01:12 AM | MIMI / WETH | Sell | $0.063877 | 0.091972 WETH | 6.12M | 0.021193 WETH | $2.37 | 0x45d...25a6a |
Feb 12 12:34 AM | MIMI / WETH | Sell | $0.063855 | 0.091973 WETH | 813.48M | 0.1617 WETH | $313.60 | 0xd1c...1b266 |
Feb 11 01:59 PM | MIMI / WETH | Sell | $0.064028 | 0.092053 WETH | 147.43M | 0.0300 WETH | $59.38 | 0xa0a...63851 |
Feb 11 12:36 PM | MIMI / WETH | Sell | $0.064047 | 0.092068 WETH | 3.38M | 0.036911 WETH | $1.37 | 0xc34...e30a0 |
Feb 11 11:49 AM | MIMI / WETH | Buy | $0.064036 | 0.092068 WETH | 15.59M | 0.023262 WETH | $6.29 | 0x167...85d39 |
Feb 11 09:34 AM | MIMI / WETH | Sell | $0.064025 | 0.092066 WETH | 114.98M | 0.0235 WETH | $46.27 | 0xbc9...1b5a8 |
Feb 11 04:17 AM | MIMI / WETH | Sell | $0.064161 | 0.092078 WETH | 68.87M | 0.0142 WETH | $28.65 | 0x4e3...55b86 |
Feb 11 04:07 AM | MIMI / WETH | Sell | $0.064189 | 0.092085 WETH | 769.24M | 0.1615 WETH | $322.21 | 0x66f...0635d |
Feb 11 03:27 AM | MIMI / WETH | Sell | $0.064355 | 0.092164 WETH | 123.92M | 0.0266 WETH | $53.96 | 0xdd6...4d314 |
Feb 11 03:22 AM | MIMI / WETH | Sell | $0.064353 | 0.092174 WETH | 58.18M | 0.0125 WETH | $25.32 | 0x134...c71fe |
Feb 11 03:14 AM | MIMI / WETH | Sell | $0.064390 | 0.092179 WETH | 2.16B | 0.4834 WETH | $949.61 | 0xad9...23dc8 |
Feb 11 03:13 AM | MIMI / WETH | Buy | $0.064709 | 0.092338 WETH | 2.16B | 0.4950 WETH | $1.02K | 0x2d8...92d8c |
Feb 11 12:31 AM | MIMI / WETH | Sell | $0.064407 | 0.092177 WETH | 17.07M | 0.023673 WETH | $7.52 | 0x18c...e8f6a |
Feb 11 12:05 AM | MIMI / WETH | Sell | $0.064401 | 0.092178 WETH | 883.38M | 0.1933 WETH | $388.75 | 0x297...c2315 |
Feb 11 12:04 AM | MIMI / WETH | Buy | $0.064549 | 0.092251 WETH | 883.38M | 0.1980 WETH | $401.78 | 0x833...179a2 |
Feb 10 11:30 PM | MIMI / WETH | Sell | $0.064382 | 0.092177 WETH | 473.75M | 0.1028 WETH | $207.57 | 0x369...b5da5 |
Feb 10 11:06 PM | MIMI / WETH | Sell | $0.064467 | 0.092217 WETH | 609.39M | 0.1349 WETH | $272.18 | 0xeeb...1a55e |
Feb 10 10:29 PM | MIMI / WETH | Sell | $0.064556 | 0.092263 WETH | 28.29M | 0.026328 WETH | $12.89 | 0xabb...561fb |
Feb 10 09:51 PM | MIMI / WETH | Sell | $0.064546 | 0.092265 WETH | 55.59M | 0.0124 WETH | $25.27 | 0x7ce...f7702 |
Feb 10 09:24 PM | MIMI / WETH | Sell | $0.064561 | 0.092269 WETH | 338.96M | 0.0763 WETH | $154.59 | 0x403...55bd3 |
Feb 10 08:50 PM | MIMI / WETH | Sell | $0.064606 | 0.092291 WETH | 971.69M | 0.2231 WETH | $447.56 | 0xdf3...6c7d0 |
Feb 10 08:49 PM | MIMI / WETH | Sell | $0.064749 | 0.092358 WETH | 27.72M | 0.026461 WETH | $13.16 | 0xd34...be341 |
Feb 10 08:46 PM | MIMI / WETH | Sell | $0.064748 | 0.092360 WETH | 38.20M | 0.028912 WETH | $18.13 | 0x729...00ec9 |
Feb 10 08:09 PM | MIMI / WETH | Sell | $0.064757 | 0.092363 WETH | 973.58M | 0.2306 WETH | $463.06 | 0xe54...4c34a |
Feb 10 06:52 PM | MIMI / WETH | Sell | $0.064877 | 0.092432 WETH | 23.23M | 0.025582 WETH | $11.33 | 0x415...13312 |
Feb 10 06:37 PM | MIMI / WETH | Sell | $0.064888 | 0.092433 WETH | 22.53M | 0.025417 WETH | $11.01 | 0xc1c...addce |
Feb 10 06:26 PM | MIMI / WETH | Sell | $0.064900 | 0.092435 WETH | 36.10M | 0.028685 WETH | $17.68 | 0x35f...77db6 |
Feb 10 06:18 PM | MIMI / WETH | Sell | $0.064943 | 0.092437 WETH | 23.73M | 0.025714 WETH | $11.73 | 0x7c2...44908 |
Feb 10 05:36 PM | MIMI / WETH | Sell | $0.064967 | 0.092438 WETH | 36.86M | 0.028881 WETH | $18.30 | 0xb0b...4fc18 |
Feb 10 05:32 PM | MIMI / WETH | Sell | $0.064968 | 0.092440 WETH | 404.57M | 0.0980 WETH | $200.97 | 0xa93...dc17e |
Feb 10 05:05 PM | MIMI / WETH | Sell | $0.064978 | 0.092464 WETH | 89.46M | 0.0218 WETH | $44.53 | 0x94a...5a8cc |
Feb 10 04:49 PM | MIMI / WETH | Buy | $0.065008 | 0.092469 WETH | 5.83M | 0.021456 WETH | $2.92 | 0x9de...a5491 |
Feb 10 04:27 PM | MIMI / WETH | Sell | $0.065009 | 0.092468 WETH | 49.99M | 0.0122 WETH | $25.04 | 0xd3f...eafa0 |
Feb 10 04:19 PM | MIMI / WETH | Sell | $0.065018 | 0.092471 WETH | 50.57M | 0.0124 WETH | $25.38 | 0x6b7...7982c |
Feb 10 04:17 PM | MIMI / WETH | Sell | $0.065024 | 0.092474 WETH | 21.50M | 0.025256 WETH | $10.80 | 0x7cb...7b1fa |
Feb 10 04:12 PM | MIMI / WETH | Sell | $0.065006 | 0.092476 WETH | 106.04M | 0.0260 WETH | $53.08 | 0x1d8...7a308 |
Feb 10 04:11 PM | MIMI / WETH | Sell | $0.065007 | 0.092482 WETH | 68.24M | 0.0167 WETH | $34.17 | 0xd7a...90f65 |
Feb 10 04:10 PM | MIMI / WETH | Sell | $0.065007 | 0.092486 WETH | 818.79M | 0.2030 WETH | $409.95 | 0xd9f...0ec5b |
Feb 10 03:52 PM | MIMI / WETH | Sell | $0.065117 | 0.092535 WETH | 402.79M | 0.1013 WETH | $206.11 | 0xae8...3344f |
Feb 10 03:47 PM | MIMI / WETH | Sell | $0.065170 | 0.092559 WETH | 185.56M | 0.0470 WETH | $95.93 | 0x1f2...0d1af |
Feb 10 03:12 PM | MIMI / WETH | Sell | $0.065187 | 0.092571 WETH | 170.91M | 0.0435 WETH | $88.65 | 0x471...b8bee |
Feb 10 03:04 PM | MIMI / WETH | Sell | $0.065181 | 0.092581 WETH | 19.85M | 0.025062 WETH | $10.28 | 0x58d...98fa0 |
Feb 10 02:49 PM | MIMI / WETH | Sell | $0.065148 | 0.092582 WETH | 11.44M | 0.022919 WETH | $5.89 | 0x528...f4a64 |
Feb 10 02:42 PM | MIMI / WETH | Sell | $0.065144 | 0.092582 WETH | 358.40M | 0.0917 WETH | $184.36 | 0xab1...c9a32 |
Feb 10 02:08 PM | MIMI / WETH | Sell | $0.065244 | 0.092600 WETH | 1.04B | 0.2700 WETH | $545.67 | 0xbfa...c432e |
Feb 10 01:52 PM | MIMI / WETH | Buy | $0.065356 | 0.092654 WETH | 17.07M | 0.024584 WETH | $9.14 | 0x6e0...fc330 |
Feb 10 01:39 PM | MIMI / WETH | Buy | $0.065357 | 0.092653 WETH | 358.40M | 0.0959 WETH | $191.97 | 0x3b0...ffab1 |
Feb 10 01:11 PM | MIMI / WETH | Sell | $0.065292 | 0.092634 WETH | 191.46M | 0.0499 WETH | $101.32 | 0x968...6e207 |
Feb 10 01:09 PM | MIMI / WETH | Sell | $0.065312 | 0.092644 WETH | 28.88M | 0.027544 WETH | $15.34 | 0x052...9f832 |
Feb 10 12:57 PM | MIMI / WETH | Sell | $0.065312 | 0.092645 WETH | 26.06M | 0.026812 WETH | $13.84 | 0x5fb...e073e |
Feb 10 12:50 PM | MIMI / WETH | Buy | $0.065314 | 0.092647 WETH | 18.45M | 0.024942 WETH | $9.81 | 0x6cc...565ab |
Feb 10 12:47 PM | MIMI / WETH | Sell | $0.065304 | 0.092646 WETH | 141.18M | 0.0369 WETH | $74.88 | 0xd6f...311ed |
Feb 10 12:23 PM | MIMI / WETH | Sell | $0.065339 | 0.092653 WETH | 10.44M | 0.022736 WETH | $5.57 | 0xc9d...5d17c |
Feb 10 12:06 PM | MIMI / WETH | Sell | $0.065344 | 0.092653 WETH | 17.75M | 0.024654 WETH | $9.48 | 0x8eb...ff8aa |
Feb 10 12:04 PM | MIMI / WETH | Sell | $0.065337 | 0.092654 WETH | 129.50M | 0.0340 WETH | $69.10 | 0xee6...b78af |
Feb 10 12:03 PM | MIMI / WETH | Sell | $0.065349 | 0.092661 WETH | 103.42M | 0.0272 WETH | $55.31 | 0xbe0...47fac |
Feb 10 12:00 PM | MIMI / WETH | Sell | $0.065344 | 0.092667 WETH | 257.92M | 0.0681 WETH | $137.82 | 0x8f3...930a1 |
Feb 10 11:59 AM | MIMI / WETH | Sell | $0.065364 | 0.092680 WETH | 86.78M | 0.0230 WETH | $46.55 | 0xa63...a8ddb |
Feb 10 11:41 AM | MIMI / WETH | Sell | $0.065400 | 0.092684 WETH | 9.85M | 0.022612 WETH | $5.32 | 0x248...a8864 |
Feb 10 11:33 AM | MIMI / WETH | Sell | $0.065419 | 0.092685 WETH | 70.71M | 0.0188 WETH | $38.32 | 0x2e1...7533d |
Feb 10 11:07 AM | MIMI / WETH | Buy | $0.065411 | 0.092688 WETH | 36.41M | 0.029900 WETH | $19.70 | 0x688...419d1 |
Feb 10 10:45 AM | MIMI / WETH | Buy | $0.065411 | 0.092686 WETH | 364.47M | 0.0987 WETH | $197.19 | 0x98a...a85b0 |
Feb 10 10:40 AM | MIMI / WETH | Buy | $0.065368 | 0.092668 WETH | 185.56M | 0.0500 WETH | $99.60 | 0x78a...b7c4a |
Feb 10 10:39 AM | MIMI / WETH | Sell | $0.065348 | 0.092658 WETH | 407.00M | 0.1073 WETH | $217.63 | 0x75a...5f8d3 |
Feb 10 10:31 AM | MIMI / WETH | Sell | $0.065399 | 0.092679 WETH | 291.75M | 0.0774 WETH | $157.52 | 0x564...94bb8 |
Feb 10 10:28 AM | MIMI / WETH | Sell | $0.065433 | 0.092692 WETH | 123.25M | 0.0328 WETH | $66.95 | 0x3bc...bf8a6 |
Feb 10 10:28 AM | MIMI / WETH | Sell | $0.065443 | 0.092697 WETH | 249.74M | 0.0666 WETH | $135.91 | 0xabc...6fa78 |
Feb 10 10:24 AM | MIMI / WETH | Sell | $0.065455 | 0.092707 WETH | 6.68M | 0.021787 WETH | $3.64 | 0x8ce...6454f |
Feb 10 10:19 AM | MIMI / WETH | Sell | $0.065443 | 0.092707 WETH | 4.17M | 0.021117 WETH | $2.27 | 0xde4...d0496 |
Feb 10 10:10 AM | MIMI / WETH | Sell | $0.065455 | 0.092707 WETH | 74.74M | 0.0200 WETH | $40.76 | 0x420...bcaee |
Feb 10 10:04 AM | MIMI / WETH | Sell | $0.065452 | 0.092710 WETH | 191.46M | 0.0513 WETH | $104.38 | 0x8d7...acabf |
Feb 10 09:54 AM | MIMI / WETH | Sell | $0.065472 | 0.092718 WETH | 1.62B | 0.4404 WETH | $886.84 | 0xc76...9fd20 |
Feb 10 09:54 AM | MIMI / WETH | Sell | $0.065603 | 0.092784 WETH | 765.19M | 0.2116 WETH | $428.67 | 0xac7...90f6a |
Feb 10 09:54 AM | MIMI / WETH | Sell | $0.065666 | 0.092816 WETH | 776.21M | 0.2172 WETH | $439.77 | 0xd2b...2246e |
Feb 10 09:52 AM | MIMI / WETH | Sell | $0.065733 | 0.092849 WETH | 775.08M | 0.2194 WETH | $444.29 | 0xe62...2ae47 |
Feb 10 09:50 AM | MIMI / WETH | Sell | $0.065798 | 0.092883 WETH | 50.08M | 0.0143 WETH | $29.03 | 0x4c5...fa906 |
Feb 10 09:47 AM | MIMI / WETH | Sell | $0.065825 | 0.092885 WETH | 6.78M | 0.021933 WETH | $3.95 | 0xb20...32be5 |
Feb 10 09:45 AM | MIMI / WETH | Sell | $0.065832 | 0.092885 WETH | 186.74M | 0.0533 WETH | $108.90 | 0x448...a4bf6 |
Feb 10 09:44 AM | MIMI / WETH | Sell | $0.065845 | 0.092893 WETH | 7.26M | 0.022076 WETH | $4.24 | 0xfec...db88b |
Feb 10 09:40 AM | MIMI / WETH | Sell | $0.065841 | 0.092894 WETH | 339.84K | 0.049715 WETH | $0.1985 | 0xc80...83ba5 |
Feb 10 09:40 AM | MIMI / WETH | Buy | $0.065841 | 0.092894 WETH | 338.96M | 0.0990 WETH | $197.98 | 0x5d4...08aa7 |
Feb 10 09:40 AM | MIMI / WETH | Buy | $0.065810 | 0.092879 WETH | 339.84K | 0.049900 WETH | $0.1974 | 0x963...9d5f4 |
Feb 10 09:40 AM | MIMI / WETH | Sell | $0.065810 | 0.092879 WETH | 193.99M | 0.0552 WETH | $112.71 | 0xaff...fb302 |
Feb 10 09:39 AM | MIMI / WETH | Sell | $0.065830 | 0.092887 WETH | 30.41M | 0.028675 WETH | $17.73 | 0x1b7...c358e |
Feb 10 09:35 AM | MIMI / WETH | Sell | $0.065829 | 0.092888 WETH | 1.18B | 0.3409 WETH | $690.07 | 0x22f...c7d4a |
Feb 10 09:34 AM | MIMI / WETH | Sell | $0.065937 | 0.092941 WETH | 176.19M | 0.0513 WETH | $104.59 | 0xae6...a57ca |
Feb 10 09:34 AM | MIMI / WETH | Sell | $0.065953 | 0.092949 WETH | 87.68M | 0.0256 WETH | $52.19 | 0x538...0b89c |