AVAX (AVALANCHE/AVAX)
The live AVAX price today is $0.067245, with a 24-hour trading volume of $3.73. AVALANCHE/AVAX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067245
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $349.61
- 24h Volume
- $3.73
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
redblackchain (redblackchain)Liquidity Pools
redblackchain/AVALANCHE/AVAX on Uniswap V4Recent Transactions
- : -33613150246884870000 AVALANCHE/AVAX for 4857936806802811000 redblackchain
- : 5.144547272921925e+24 AVALANCHE/AVAX for -7.555716591785642e+23 redblackchain
- : -4.285419837402219e+21 AVALANCHE/AVAX for 614398190681633300000 redblackchain
- : 2.3837609383815288e+25 AVALANCHE/AVAX for -3.4225906247363634e+24 redblackchain
- : -6.870591913784792e+21 AVALANCHE/AVAX for 948213475389852100000 redblackchain
- : 2.7609638293295837e+24 AVALANCHE/AVAX for -3.8786471922963373e+23 redblackchain
- : -8.709681369000187e+23 AVALANCHE/AVAX for 1.1972569863767935e+23 redblackchain
- : -1.096893619941605e+26 AVALANCHE/AVAX for 1.6394479303724024e+25 redblackchain
AVAX
AVAX Price (AVALANCHE/AVAX)
| Date | Market | Type | Price (USD) | Price | AVALANCHE/AVAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:44 PM | AVALANCHE/AVAX / redblackchain | Sell | $0.067245 | 0.1460 redblackchain | 33.61 | 4.86 redblackchain | $0.042435 | 0xec3...10e58 |
Mar 29 09:44 PM | AVALANCHE/AVAX / redblackchain | Buy | $0.067245 | 0.1460 redblackchain | 5.14M | 755.57K redblackchain | $3.73 | 0xec3...10e58 |
Mar 28 04:39 PM | AVALANCHE/AVAX / redblackchain | Sell | $0.00 | 0.1448 redblackchain | 4.29K | 614.40 redblackchain | $0.00 | 0xcb7...be701 |
Mar 28 04:39 PM | AVALANCHE/AVAX / redblackchain | Buy | $0.00 | 0.1448 redblackchain | 23.84M | 3.42M redblackchain | $0.00 | 0xcb7...be701 |
Mar 26 05:50 PM | AVALANCHE/AVAX / redblackchain | Sell | $0.00 | 0.1394 redblackchain | 6.87K | 948.21 redblackchain | $0.00 | 0xe11...12129 |
Mar 26 05:50 PM | AVALANCHE/AVAX / redblackchain | Buy | $0.00 | 0.1394 redblackchain | 2.76M | 387.86K redblackchain | $0.00 | 0xe11...12129 |
Mar 24 12:24 AM | AVALANCHE/AVAX / redblackchain | Sell | $0.051081 | 0.1387 redblackchain | 870.97K | 119.73K redblackchain | $0.9413 | 0xb47...993ee |
Mar 24 12:24 AM | AVALANCHE/AVAX / redblackchain | Sell | $0.051082 | 0.1390 redblackchain | 109.69M | 16.39M redblackchain | $118.63 | 0xb47...993ee |
