30,519,046 Pools28,226,320 Tokens
0x140dfbf33e74651c4f4e2035f04600ecacb5dce7/c
All chainsBase
Related TokensRelated
ZORAZORAAVALANCHE/AVAXAVALANCHE/AVAXUSRNRUSRNR

redblackchain (redblackchain)

The live redblackchain price today is $0.054928, with a 24-hour trading volume of $0.6029. redblackchain has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054928
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.36
24h Volume
$0.6029
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) AVAX (AVALANCHE/AVAX) United States RNR (USRNR)

Liquidity Pools

ZORA/redblackchain on Uniswap V4redblackchain/AVALANCHE/AVAX on Uniswap V4USRNR/redblackchain on Uniswap V4

Recent Transactions

  • : -113624870738692770000 redblackchain for 38343791965438540 ZORA
  • : -5.931265305484285e+21 redblackchain for 2001711912183950800 ZORA
  • : 4857936806802811000 redblackchain for -33613150246884870000 AVALANCHE/AVAX
  • : -7.555716591785642e+23 redblackchain for 5.144547272921925e+24 AVALANCHE/AVAX
  • : -21039050170933862000 redblackchain for 7100884021128843 ZORA
  • : 7.555716591785642e+23 redblackchain for -268466441159734100000 ZORA
  • : -1.9883794320912262e+21 redblackchain for 659229124866035800 ZORA
  • : -1.1936572355449913e+23 redblackchain for 39607376838655020000 ZORA
  • : -16917071790976858000 redblackchain for 5617914484949301 ZORA
  • : -1.0819248078377132e+21 redblackchain for 359294248999832060 ZORA

redblackchain

redblackchain Price (redblackchain)

DateMarketTypePrice (USD)Priceredblackchain2nd ASSETTotalTXN
Mar 29 09:44 PM
redblackchain / ZORASell$0.0550510.033479 ZORA113.620.0383 ZORA$0.0357390xec3...10e58
Mar 29 09:44 PM
redblackchain / ZORASell$0.0550510.033479 ZORA5.93K2.00 ZORA$0.03000xec3...10e58
Mar 29 09:44 PM
redblackchain / AVALANCHE/AVAXBuy$0.006.85 AVALANCHE/AVAX4.8633.61 AVALANCHE/AVAX$0.000xec3...10e58
Mar 29 09:44 PM
redblackchain / AVALANCHE/AVAXSell$0.006.85 AVALANCHE/AVAX755.57K5.14M AVALANCHE/AVAX$0.000xec3...10e58
Mar 29 09:44 PM
redblackchain / ZORASell$0.0550520.033480 ZORA21.040.027101 ZORA$0.0310630xec3...10e58
Mar 29 09:44 PM
redblackchain / ZORABuy$0.0550520.033480 ZORA755.57K268.47 ZORA$3.820xec3...10e58
Mar 29 11:57 AM
redblackchain / ZORASell$0.0549240.033418 ZORA1.99K0.6592 ZORA$0.0297900x160...22f75
Mar 29 11:57 AM
redblackchain / ZORASell$0.0549240.033418 ZORA119.37K39.61 ZORA$0.58770x160...22f75
Mar 29 11:57 AM
redblackchain / ZORASell$0.0549320.033424 ZORA16.920.025618 ZORA$0.0483440x160...22f75
Mar 29 11:57 AM
redblackchain / ZORASell$0.0549320.033424 ZORA1.08K0.3593 ZORA$0.0253360x160...22f75
Mar 29 11:57 AM
redblackchain / USRNRBuy$0.0015.36 USRNR1.08K16.79K USRNR$0.000x160...22f75
Mar 29 11:57 AM
redblackchain / USRNRBuy$0.0015.36 USRNR119.37K1.84M USRNR$0.000x160...22f75
Mar 28 04:39 PM
redblackchain / ZORASell$0.0551200.033424 ZORA516.890.1717 ZORA$0.0226470xcb7...be701
Mar 28 04:39 PM
redblackchain / ZORASell$0.0551200.033424 ZORA28.25K9.38 ZORA$0.14460xcb7...be701
Mar 28 04:39 PM
redblackchain / AVALANCHE/AVAXBuy$0.006.91 AVALANCHE/AVAX614.404.29K AVALANCHE/AVAX$0.000xcb7...be701
Mar 28 04:39 PM
redblackchain / AVALANCHE/AVAXSell$0.006.91 AVALANCHE/AVAX3.42M23.84M AVALANCHE/AVAX$0.000xcb7...be701
Mar 28 04:39 PM
redblackchain / ZORASell$0.0551240.033426 ZORA1.690.035632 ZORA$0.0586820xcb7...be701
Mar 28 04:39 PM
redblackchain / ZORABuy$0.0551240.033426 ZORA3.42M1.17K ZORA$17.530xcb7...be701
Mar 26 05:50 PM
redblackchain / ZORASell$0.0549840.033187 ZORA107.460.0332 ZORA$0.0353560xe11...12129
Mar 26 05:50 PM
redblackchain / ZORASell$0.0549840.033187 ZORA4.01K1.24 ZORA$0.02000xe11...12129
Mar 26 05:50 PM
redblackchain / AVALANCHE/AVAXBuy$0.007.17 AVALANCHE/AVAX948.216.87K AVALANCHE/AVAX$0.000xe11...12129
Mar 26 05:50 PM
redblackchain / AVALANCHE/AVAXSell$0.007.17 AVALANCHE/AVAX387.86K2.76M AVALANCHE/AVAX$0.000xe11...12129
Mar 26 05:50 PM
redblackchain / ZORASell$0.0549850.033187 ZORA2.81K0.8675 ZORA$0.01400xe11...12129
Mar 26 05:50 PM
redblackchain / ZORABuy$0.0549850.033187 ZORA387.86K126.85 ZORA$1.930xe11...12129
Mar 26 01:50 AM
redblackchain / ZORASell$0.0551410.033158 ZORA67.59K20.72 ZORA$0.34740x2ab...79351
Mar 26 01:50 AM
redblackchain / ZORASell$0.0551500.033163 ZORA4.04M1.30K ZORA$20.830x2ab...79351
Mar 24 12:24 AM
redblackchain / ZORASell$0.0555940.033446 ZORA302.49K101.46 ZORA$1.690xb47...993ee
Mar 24 12:24 AM
redblackchain / ZORASell$0.0556360.033471 ZORA16.39M6.54K ZORA$92.390xb47...993ee
Mar 24 12:24 AM
redblackchain / ZORASell$0.0577770.034790 ZORA2.37K1.10 ZORA$0.01850xb47...993ee
Mar 24 12:24 AM
redblackchain / ZORASell$0.0577780.034791 ZORA119.77K55.71 ZORA$0.93150xb47...993ee
Mar 24 12:24 AM
redblackchain / AVALANCHE/AVAXBuy$0.007.21 AVALANCHE/AVAX119.73K870.97K AVALANCHE/AVAX$0.000xb47...993ee
Mar 24 12:24 AM
redblackchain / AVALANCHE/AVAXBuy$0.007.20 AVALANCHE/AVAX16.39M109.69M AVALANCHE/AVAX$0.000xb47...993ee
Mar 23 04:14 PM
redblackchain / ZORASell$0.0578210.034800 ZORA588.480.2740 ZORA$0.0246030xead...a6dbb
Mar 23 04:14 PM
redblackchain / ZORABuy$0.0578210.034800 ZORA118.11K58.38 ZORA$0.92370xead...a6dbb
Mar 23 02:49 PM
redblackchain / ZORASell$0.0578660.034790 ZORA29.76K13.83 ZORA$0.23410x206...b42d4
Mar 23 02:49 PM
redblackchain / ZORASell$0.0578700.034793 ZORA1.20M561.77 ZORA$9.420x206...b42d4
Mar 23 02:49 PM
redblackchain / ZORASell$0.0580240.034887 ZORA194.710.0923 ZORA$0.0215630x206...b42d4
Mar 23 02:49 PM
redblackchain / ZORASell$0.0580240.034887 ZORA9.53K4.52 ZORA$0.07650x206...b42d4
ZORA/redblackchain on Uniswap V4redblackchain/AVALANCHE/AVAX on Uniswap V4USRNR/redblackchain on Uniswap V4