ZORA/redblackchain Pool
The live ZORA/redblackchain price today is $0.0145, with a 24-hour trading volume of $4.48. This pair has changed 0.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $4.48
- 24h Buy Volume
- $0.6243
- 24h Sell Volume
- $3.86
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.78%
Tokens in this pool
Zora (ZORA) redblackchain (redblackchain)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCRecent Transactions
- : 38343791965438540 ZORA for -113624870738692770000 redblackchain
- : 2001711912183950800 ZORA for -5.931265305484285e+21 redblackchain
- : 7100884021128843 ZORA for -21039050170933862000 redblackchain
- : -268466441159734100000 ZORA for 7.555716591785642e+23 redblackchain
- : 659229124866035800 ZORA for -1.9883794320912262e+21 redblackchain
- : 39607376838655020000 ZORA for -1.1936572355449913e+23 redblackchain
- : 5617914484949301 ZORA for -16917071790976858000 redblackchain
- : 359294248999832060 ZORA for -1.0819248078377132e+21 redblackchain
- : 171655039416245950 ZORA for -516890600990032130000 redblackchain
- : 9384141356781816000 ZORA for -2.8248542814884797e+22 redblackchain
ZORA / redblackchain
ZORA/redblackchain Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (redblackchain) | ZORA | redblackchain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:44 PM | Buy | $0.0145 | 2.87K | 0.0383 | 113.62 | $0.035567 | 0xec3...10e58 |
Mar 29 09:44 PM | Buy | $0.0145 | 2.87K | 2.00 | 5.93K | $0.0291 | 0xec3...10e58 |
Mar 29 09:44 PM | Buy | $0.0145 | 2.87K | 0.027101 | 21.04 | $0.031031 | 0xec3...10e58 |
Mar 29 09:44 PM | Sell | $0.0145 | 2.87K | 268.47 | 755.57K | $3.90 | 0xec3...10e58 |
Mar 29 11:57 AM | Buy | $0.0144 | 2.93K | 0.6592 | 1.99K | $0.029497 | 0x160...22f75 |
Mar 29 11:57 AM | Buy | $0.0144 | 2.93K | 39.61 | 119.37K | $0.5706 | 0x160...22f75 |
Mar 29 11:57 AM | Buy | $0.0144 | 2.92K | 0.025618 | 16.92 | $0.048093 | 0x160...22f75 |
Mar 29 11:57 AM | Buy | $0.0144 | 2.92K | 0.3593 | 1.08K | $0.025176 | 0x160...22f75 |
Mar 28 04:39 PM | Buy | $0.0150 | 2.92K | 0.1717 | 516.89 | $0.022568 | 0xcb7...be701 |
Mar 28 04:39 PM | Buy | $0.0150 | 2.92K | 9.38 | 28.25K | $0.1403 | 0xcb7...be701 |
Mar 28 04:39 PM | Buy | $0.0150 | 2.92K | 0.035632 | 1.69 | $0.058422 | 0xcb7...be701 |
Mar 28 04:39 PM | Sell | $0.0150 | 2.92K | 1.17K | 3.42M | $17.52 | 0xcb7...be701 |
Mar 26 05:50 PM | Buy | $0.0156 | 3.14K | 0.0332 | 107.46 | $0.035195 | 0xe11...12129 |
Mar 26 05:50 PM | Buy | $0.0156 | 3.14K | 1.24 | 4.01K | $0.0194 | 0xe11...12129 |
Mar 26 05:50 PM | Buy | $0.0156 | 3.14K | 0.8675 | 2.81K | $0.0136 | 0xe11...12129 |
Mar 26 05:50 PM | Sell | $0.0156 | 3.14K | 126.85 | 387.86K | $1.98 | 0xe11...12129 |
Mar 26 01:50 AM | Buy | $0.0163 | 3.17K | 20.72 | 67.59K | $0.3373 | 0x2ab...79351 |
Mar 26 01:50 AM | Buy | $0.0163 | 3.16K | 1.30K | 4.04M | $21.17 | 0x2ab...79351 |
Mar 24 12:24 AM | Buy | $0.0162 | 2.90K | 101.46 | 302.49K | $1.65 | 0xb47...993ee |
Mar 24 12:24 AM | Buy | $0.0162 | 2.88K | 6.54K | 16.39M | $106.15 | 0xb47...993ee |
Mar 24 12:24 AM | Buy | $0.0162 | 2.09K | 1.10 | 2.37K | $0.0179 | 0xb47...993ee |
Mar 24 12:24 AM | Buy | $0.0162 | 2.09K | 55.71 | 119.77K | $0.9045 | 0xb47...993ee |
Mar 23 04:14 PM | Buy | $0.0163 | 2.08K | 0.2740 | 588.48 | $0.024465 | 0xead...a6dbb |
Mar 23 04:14 PM | Sell | $0.0163 | 2.08K | 58.38 | 118.11K | $0.9513 | 0xead...a6dbb |
Mar 23 02:49 PM | Buy | $0.0164 | 2.09K | 13.83 | 29.76K | $0.2271 | 0x206...b42d4 |
Mar 23 02:49 PM | Buy | $0.0164 | 2.09K | 561.77 | 1.20M | $9.22 | 0x206...b42d4 |
Mar 23 02:49 PM | Buy | $0.0164 | 2.05K | 0.0923 | 194.71 | $0.021516 | 0x206...b42d4 |
Mar 23 02:49 PM | Buy | $0.0164 | 2.05K | 4.52 | 9.53K | $0.0742 | 0x206...b42d4 |