WETH/RUSH Pool
The live WETH/RUSH price today is $2.00K, with a 24-hour trading volume of $2.73M. This pair has changed 0.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $2.73M
- 24h Buy Volume
- $1.32M
- 24h Sell Volume
- $1.41M
- Liquidity
- No data
- 24h Transactions
- 10310
- 24h Buys
- 4362
- 24h Sells
- 5937
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.04%
- 6 Hours
- 0.19%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped Ether (WETH) RUSH GAME (RUSH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 274214509653238820 WETH for -1.2998282304996508e+26 RUSH
- : -140500000000000000 WETH for 6.50839014311065e+25 RUSH
- : -66000000000000000 WETH for 3.0708341067306576e+25 RUSH
- : 268286235493668260 WETH for -1.268065973849044e+26 RUSH
- : -300000000000000000 WETH for 1.3906081563935776e+26 RUSH
- : 132483727797262560 WETH for -6.288022532539051e+25 RUSH
- : -50000000000000000 WETH for 2.3217371063826084e+25 RUSH
- : -259500000000000000 WETH for 1.2129984794537845e+26 RUSH
- : 97535074319223140 WETH for -4.667780624746554e+25 RUSH
- : -196500000000000000 WETH for 9.236304538832434e+25 RUSH
WETH / RUSH
WETH/RUSH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUSH) | WETH | RUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:12 PM | Buy | $2.00K | 472.06M | 0.2742 | 129.98M | $547.48 | 0xb34...0a80a |
Mar 29 08:12 PM | Sell | $2.00K | 466.51M | 0.1405 | 65.08M | $280.51 | 0x475...bc4ee |
Mar 29 08:11 PM | Sell | $2.00K | 469.31M | 0.0660 | 30.71M | $131.78 | 0x174...c990b |
Mar 29 08:11 PM | Buy | $2.00K | 470.64M | 0.2683 | 126.81M | $535.69 | 0xf1b...8fc88 |
Mar 29 08:10 PM | Sell | $2.00K | 465.23M | 0.3000 | 139.06M | $599.01 | 0xf4f...6ffbe |
Mar 29 08:10 PM | Buy | $2.00K | 471.23M | 0.1325 | 62.88M | $264.54 | 0x5a1...207fe |
Mar 29 08:10 PM | Sell | $2.00K | 468.54M | 0.0500 | 23.22M | $99.84 | 0xca7...ba337 |
Mar 29 08:09 PM | Sell | $2.00K | 469.54M | 0.2595 | 121.30M | $518.24 | 0x68e...597cc |
Mar 29 08:09 PM | Buy | $2.00K | 474.79M | 0.0975 | 46.68M | $194.78 | 0x1bb...1a04d |
Mar 29 08:08 PM | Sell | $2.00K | 472.79M | 0.1965 | 92.36M | $392.47 | 0xec2...bb916 |
Mar 29 08:08 PM | Buy | $2.00K | 476.80M | 0.0508 | 24.46M | $101.55 | 0x4f6...c357c |
Mar 29 08:08 PM | Sell | $2.00K | 475.75M | 0.4340 | 206.34M | $867.01 | 0x957...16ecc |
Mar 29 08:08 PM | Buy | $2.00K | 484.76M | 0.1742 | 84.96M | $347.94 | 0x2f0...a00b2 |
Mar 29 08:08 PM | Buy | $2.00K | 481.07M | 0.1481 | 71.76M | $295.95 | 0x623...94244 |
Mar 29 08:07 PM | Buy | $2.00K | 477.97M | 0.0103 | 4.97M | $20.58 | 0xb1e...fc5ca |
Mar 29 08:07 PM | Sell | $2.00K | 477.76M | 0.1290 | 61.18M | $257.65 | 0xa03...eecdd |
Mar 29 08:06 PM | Buy | $2.00K | 480.43M | 0.1459 | 70.59M | $291.40 | 0xad5...115ae |
Mar 29 08:06 PM | Sell | $2.00K | 477.38M | 0.029900 | 4.68M | $19.77 | 0x8a3...41d45 |
Mar 29 08:06 PM | Sell | $2.00K | 477.58M | 0.0248 | 11.71M | $49.42 | 0x833...c2b3f |
Mar 29 08:05 PM | Sell | $2.00K | 478.09M | 0.1088 | 51.62M | $217.26 | 0xb94...ee2ad |
Mar 29 08:04 PM | Sell | $2.00K | 480.35M | 0.1500 | 71.56M | $299.60 | 0x479...a90f1 |
Mar 29 08:04 PM | Buy | $2.00K | 483.48M | 0.1783 | 86.74M | $356.17 | 0xf5c...1dbcf |
Mar 29 08:03 PM | Buy | $2.00K | 479.72M | 0.0542 | 26.23M | $108.23 | 0xb18...55865 |
Mar 29 08:03 PM | Sell | $2.00K | 478.59M | 0.0297 | 14.08M | $59.32 | 0x5c9...db0b5 |
Mar 29 08:03 PM | Buy | $2.00K | 479.20M | 0.1682 | 81.12M | $335.97 | 0xa1f...d6071 |
Mar 29 08:02 PM | Buy | $2.00K | 475.70M | 0.0796 | 38.17M | $158.88 | 0xdb1...5a2af |
Mar 29 08:02 PM | Sell | $2.00K | 474.06M | 0.024950 | 2.32M | $9.88 | 0xb8b...de30c |
Mar 29 08:02 PM | Buy | $2.00K | 474.16M | 0.1864 | 88.94M | $372.11 | 0xf37...ab734 |
Mar 29 08:02 PM | Buy | $2.00K | 470.35M | 0.4240 | 199.64M | $846.35 | 0x9d8...8a949 |
Mar 29 08:01 PM | Buy | $2.00K | 461.85M | 0.026311 | 2.94M | $12.59 | 0xaec...bedc9 |
Mar 29 08:01 PM | Sell | $2.00K | 461.72M | 0.0396 | 18.12M | $79.03 | 0x2ef...a01e0 |
Mar 29 08:00 PM | Sell | $1.99K | 462.50M | 0.033000 | 137.36K | $0.5984 | 0x657...acf13 |
Mar 29 08:00 PM | Buy | $1.99K | 462.50M | 0.1576 | 73.39M | $314.42 | 0x369...9415c |
Mar 29 07:59 PM | Buy | $1.99K | 459.40M | 0.2289 | 105.72M | $456.54 | 0xa55...dc9da |
Mar 29 07:59 PM | Buy | $1.99K | 454.94M | 0.1708 | 78.19M | $340.54 | 0x47b...cf01c |
Mar 29 07:59 PM | Sell | $1.99K | 451.65M | 0.1500 | 67.28M | $299.11 | 0x363...4508a |
Mar 29 07:59 PM | Buy | $1.99K | 454.50M | 0.9247 | 416.36M | $1.84K | 0xada...1068d |
Mar 29 07:59 PM | Sell | $1.99K | 437.16M | 0.1800 | 78.19M | $358.94 | 0xda1...7fbf1 |
Mar 29 07:58 PM | Buy | $1.99K | 440.42M | 0.1847 | 81.84M | $368.26 | 0xf56...5fa90 |
Mar 29 07:58 PM | Buy | $1.99K | 437.04M | 0.0951 | 41.92M | $189.73 | 0x9c7...e363a |
Mar 29 07:57 PM | Sell | $1.99K | 435.31M | 0.0993 | 42.88M | $198.01 | 0x230...8c358 |
Mar 29 07:56 PM | Buy | $1.99K | 437.10M | 0.0760 | 33.50M | $151.56 | 0x6cc...8aba5 |
Mar 29 07:56 PM | Sell | $1.99K | 435.72M | 0.2475 | 107.31M | $493.58 | 0x303...852c8 |
Mar 29 07:55 PM | Buy | $1.99K | 440.19M | 0.1103 | 48.91M | $219.90 | 0x38f...ac7fb |
Mar 29 07:55 PM | Buy | $1.99K | 438.17M | 0.0965 | 42.65M | $192.55 | 0xf20...44a75 |
Mar 29 07:55 PM | Sell | $1.99K | 436.41M | 0.0248 | 10.70M | $49.36 | 0x1b8...f912f |
Mar 29 07:55 PM | Buy | $1.99K | 436.86M | 0.1599 | 70.32M | $318.87 | 0x0fc...003a7 |
Mar 29 07:55 PM | Sell | $1.99K | 433.96M | 0.2211 | 95.42M | $440.94 | 0xf62...e1b56 |
Mar 29 07:54 PM | Buy | $1.99K | 437.93M | 0.2684 | 118.07M | $535.33 | 0x92a...ac30d |
Mar 29 07:54 PM | Buy | $1.99K | 433.07M | 0.0194 | 8.48M | $38.69 | 0x677...4f5b6 |
Mar 29 07:54 PM | Sell | $1.99K | 432.72M | 0.1000 | 42.93M | $199.44 | 0x6e3...6bdfd |
Mar 29 07:53 PM | Buy | $1.99K | 434.50M | 0.2020 | 88.30M | $402.89 | 0x5af...9e948 |
Mar 29 07:53 PM | Sell | $1.99K | 430.88M | 0.0139 | 5.93M | $27.72 | 0x1a6...04832 |
Mar 29 07:52 PM | Buy | $1.99K | 431.13M | 0.0592 | 25.77M | $118.13 | 0x9eb...17e57 |
Mar 29 07:52 PM | Sell | $1.99K | 430.07M | 0.021980 | 843.06K | $3.95 | 0xd05...8e318 |
Mar 29 07:52 PM | Sell | $1.99K | 430.11M | 0.0297 | 12.65M | $59.23 | 0x143...2fc97 |
Mar 29 07:51 PM | Sell | $1.99K | 430.63M | 0.0350 | 14.93M | $69.80 | 0xfa1...19b6e |
Mar 29 07:51 PM | Buy | $1.99K | 431.25M | 0.2603 | 112.79M | $519.17 | 0xd3e...981eb |
Mar 29 07:50 PM | Sell | $1.99K | 426.64M | 0.2000 | 84.82M | $398.91 | 0x68b...83cd5 |
Mar 29 07:50 PM | Sell | $2.00K | 430.14M | 0.1980 | 84.66M | $395.06 | 0x171...89d70 |
Mar 29 07:49 PM | Sell | $2.00K | 433.64M | 0.0795 | 34.21M | $158.73 | 0x514...ad822 |
Mar 29 07:49 PM | Buy | $2.00K | 435.06M | 0.0297 | 13.03M | $59.22 | 0x409...a3c56 |
Mar 29 07:49 PM | Sell | $2.00K | 434.53M | 0.0130 | 5.59M | $25.94 | 0xa11...510fd |
Mar 29 07:49 PM | Buy | $2.00K | 434.76M | 0.1631 | 71.39M | $325.47 | 0xffc...787fb |
Mar 29 07:49 PM | Buy | $2.00K | 431.83M | 0.2217 | 96.26M | $442.34 | 0xaab...6ebec |
Mar 29 07:49 PM | Sell | $2.00K | 427.89M | 0.024185 | 1.77M | $8.35 | 0xce1...b61c5 |
Mar 29 07:49 PM | Buy | $2.00K | 427.96M | 0.0101 | 4.34M | $20.06 | 0x749...87e67 |
Mar 29 07:49 PM | Sell | $2.00K | 427.79M | 0.3960 | 169.08M | $790.12 | 0xacf...d563a |
Mar 29 07:48 PM | Buy | $2.00K | 434.78M | 0.5438 | 236.14M | $1.08K | 0xf81...8580f |
Mar 29 07:48 PM | Buy | $2.00K | 425.12M | 2.30 | 944.90M | $4.60K | 0x249...11073 |
Mar 29 07:48 PM | Sell | $2.00K | 387.55M | 0.3000 | 115.78M | $598.55 | 0xd98...8e3e0 |
Mar 29 07:48 PM | Buy | $2.00K | 392.11M | 0.1577 | 62.27M | $314.64 | 0x856...e614c |
Mar 29 07:48 PM | Sell | $2.00K | 389.68M | 1.98 | 794.48M | $3.95K | 0xffa...48b33 |
Mar 29 07:48 PM | Sell | $2.00K | 421.56M | 2.97 | 1.32B | $5.93K | 0x0bc...f4469 |
Mar 29 07:48 PM | Sell | $2.00K | 477.26M | 0.1300 | 61.60M | $259.36 | 0xbc6...ad3d2 |
Mar 29 07:48 PM | Buy | $2.00K | 479.94M | 0.1786 | 86.25M | $356.32 | 0x612...08a30 |
Mar 29 07:48 PM | Sell | $2.00K | 476.22M | 0.2000 | 94.70M | $399.00 | 0xdba...bd5f7 |
Mar 29 07:47 PM | Buy | $1.99K | 480.35M | 0.0830 | 40.22M | $165.65 | 0xb01...f5110 |
Mar 29 07:47 PM | Sell | $1.99K | 478.61M | 0.0495 | 23.48M | $98.75 | 0x55d...8d86e |
Mar 29 07:47 PM | Buy | $1.99K | 479.64M | 0.0312 | 15.09M | $62.16 | 0xab1...2a56b |
Mar 29 07:47 PM | Sell | $1.99K | 478.99M | 0.0108 | 5.12M | $21.55 | 0xd2b...552ea |
Mar 29 07:47 PM | Buy | $1.99K | 479.21M | 0.0525 | 25.38M | $104.74 | 0xc8d...0aeb4 |
Mar 29 07:47 PM | Sell | $1.99K | 478.11M | 0.0198 | 9.38M | $39.50 | 0xed8...7099c |
Mar 29 07:47 PM | Buy | $1.99K | 478.52M | 0.1461 | 70.41M | $291.52 | 0x191...15eb5 |
Mar 29 07:47 PM | Buy | $1.99K | 475.49M | 0.2400 | 114.70M | $478.87 | 0x1f3...d78ae |
Mar 29 07:47 PM | Sell | $1.99K | 470.57M | 0.1200 | 56.05M | $239.39 | 0x5da...3cb1b |
Mar 29 07:47 PM | Sell | $1.99K | 472.99M | 0.3000 | 141.39M | $598.47 | 0xae5...37380 |
Mar 29 07:46 PM | Buy | $1.99K | 479.14M | 0.0680 | 32.88M | $135.74 | 0xb77...c0169 |
Mar 29 07:46 PM | Sell | $1.99K | 477.72M | 0.0995 | 47.16M | $198.49 | 0x482...c2f5b |
Mar 29 07:46 PM | Buy | $1.99K | 479.78M | 0.2186 | 105.44M | $436.10 | 0x44c...b14ab |
Mar 29 07:46 PM | Buy | $1.99K | 475.23M | 0.0678 | 32.48M | $135.18 | 0x6c2...7b179 |
Mar 29 07:46 PM | Sell | $1.99K | 473.83M | 0.1650 | 77.68M | $329.14 | 0xc8a...5e43f |
Mar 29 07:46 PM | Sell | $1.99K | 477.21M | 0.1980 | 93.94M | $394.93 | 0x4cc...886fc |
Mar 29 07:46 PM | Sell | $1.99K | 481.31M | 0.0109 | 5.17M | $21.64 | 0x33f...e4a6c |
Mar 29 07:46 PM | Buy | $1.99K | 481.54M | 0.0260 | 12.62M | $51.75 | 0x982...c76ee |
Mar 29 07:46 PM | Sell | $1.99K | 480.99M | 0.0600 | 28.61M | $119.65 | 0x68c...801ee |
Mar 29 07:46 PM | Buy | $1.99K | 482.24M | 0.1747 | 84.75M | $348.27 | 0x9df...746dd |
Mar 29 07:46 PM | Buy | $1.99K | 478.58M | 0.0277 | 13.37M | $55.19 | 0xf8b...9d206 |
Mar 29 07:46 PM | Sell | $1.99K | 478.00M | 0.0495 | 23.45M | $98.71 | 0xe1d...2337d |
Mar 29 07:45 PM | Buy | $1.99K | 479.02M | 0.1394 | 67.24M | $277.95 | 0xc19...b922a |