WETH/RUSH Pool
The live WETH/RUSH price today is $2.00K, with a 24-hour trading volume of $2.92M. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $2.92M
- 24h Buy Volume
- $1.37M
- 24h Sell Volume
- $1.54M
- Liquidity
- No data
- 24h Transactions
- 4464
- 24h Buys
- 1899
- 24h Sells
- 2565
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.16%
- 6 Hours
- 0.38%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped Ether (WETH) RUSH GAME (RUSH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 416674794610040600 WETH for -8.70157900243972e+24 RUSH
- : -30000000000000000 WETH for 6.0207627422744e+23 RUSH
- : 136417380529551280 WETH for -2.70949440503533e+24 RUSH
- : -60000000000000000 WETH for 1.1824036057582085e+24 RUSH
- : 8040779248420215 WETH for -1.593082930166413e+23 RUSH
- : -7000000000000000 WETH for 1.3864569542111792e+23 RUSH
- : 181639060332682000 WETH for -3.5369087054132816e+24 RUSH
- : -55000000000000000 WETH for 1.057423843633815e+24 RUSH
- : 33754201578684300 WETH for -6.504352618934502e+23 RUSH
- : 22788052750094680 WETH for -4.366927038214531e+23 RUSH
WETH / RUSH
WETH/RUSH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUSH) | WETH | RUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:56 PM | Buy | $2.00K | 21.79M | 0.4167 | 8.70M | $833.61 | 0x84f...8d81d |
Mar 29 08:56 PM | Sell | $2.00K | 20.01M | 0.0300 | 602.08K | $60.02 | 0xcdd...2c35d |
Mar 29 08:56 PM | Buy | $2.00K | 20.13M | 0.1364 | 2.71M | $272.90 | 0x7da...4fee1 |
Mar 29 08:55 PM | Sell | $2.00K | 19.59M | 0.0600 | 1.18M | $120.03 | 0xbe6...b0b83 |
Mar 29 08:55 PM | Buy | $2.00K | 19.83M | 0.028041 | 159.31K | $16.08 | 0xf89...c8b91 |
Mar 29 08:55 PM | Sell | $2.00K | 19.79M | 0.027000 | 138.65K | $14.00 | 0x735...09347 |
Mar 29 08:55 PM | Buy | $2.00K | 19.82M | 0.1816 | 3.54M | $363.24 | 0xa0d...b2962 |
Mar 29 08:55 PM | Sell | $2.00K | 19.12M | 0.0550 | 1.06M | $109.99 | 0x509...746f9 |
Mar 29 08:55 PM | Buy | $2.00K | 19.33M | 0.0338 | 650.44K | $67.50 | 0x372...5d47c |
Mar 29 08:55 PM | Buy | $2.00K | 19.20M | 0.0228 | 436.69K | $45.57 | 0xed6...8e973 |
Mar 29 08:55 PM | Sell | $2.00K | 19.12M | 1.00 | 21.19M | $2.00K | 0x54d...c39c9 |
Mar 29 08:54 PM | Sell | $2.00K | 23.49M | 0.0100 | 235.09K | $20.00 | 0x094...b08a5 |
Mar 29 08:54 PM | Buy | $2.00K | 23.54M | 0.3057 | 6.96M | $611.32 | 0x671...14e86 |
Mar 29 08:54 PM | Sell | $2.00K | 22.05M | 0.0650 | 1.44M | $129.99 | 0x47f...ee66c |
Mar 29 08:54 PM | Buy | $2.00K | 22.35M | 0.6643 | 13.88M | $1.33K | 0x3b5...4747e |
Mar 29 08:54 PM | Sell | $2.00K | 19.52M | 0.028500 | 166.02K | $17.00 | 0xa28...f206b |
Mar 29 08:53 PM | Buy | $2.00K | 19.55M | 0.022730 | 53.34K | $5.46 | 0xb38...2b5dd |
Mar 29 08:53 PM | Sell | $2.00K | 19.54M | 0.1200 | 2.37M | $240.01 | 0xb90...3b4ff |
Mar 29 08:53 PM | Sell | $2.00K | 20.01M | 0.0800 | 1.61M | $160.00 | 0x372...d17fb |
Mar 29 08:53 PM | Buy | $2.00K | 20.33M | 0.4507 | 8.77M | $901.52 | 0x4eb...7bcfb |
Mar 29 08:53 PM | Buy | $2.00K | 18.61M | 0.4897 | 8.70M | $979.63 | 0xd71...02c74 |
Mar 29 08:53 PM | Sell | $2.00K | 16.96M | 0.0900 | 1.54M | $180.03 | 0x298...e8c6f |
Mar 29 08:53 PM | Sell | $2.00K | 17.25M | 0.029500 | 164.00K | $19.00 | 0xe61...bccd9 |
Mar 29 08:52 PM | Buy | $2.00K | 17.28M | 0.0556 | 955.85K | $111.21 | 0xed9...49b82 |
Mar 29 08:52 PM | Sell | $2.00K | 17.10M | 0.0500 | 859.03K | $100.02 | 0x14e...c3ca7 |
Mar 29 08:52 PM | Buy | $2.00K | 17.26M | 2.66 | 36.84M | $5.32K | 0xd7f...6ad00 |
Mar 29 08:52 PM | Sell | $2.00K | 11.10M | 0.4000 | 4.57M | $800.16 | 0x5ef...88bed |
Mar 29 08:52 PM | Buy | $2.01K | 11.79M | 0.6418 | 7.21M | $1.29K | 0x03c...3d9b3 |
Mar 29 08:52 PM | Sell | $2.01K | 10.71M | 0.4000 | 4.41M | $802.60 | 0xb37...31fb5 |
Mar 29 08:52 PM | Buy | $2.01K | 11.36M | 1.59 | 16.16M | $3.19K | 0xdd2...9e19b |
Mar 29 08:52 PM | Sell | $2.01K | 9.06M | 0.027000 | 63.42K | $14.04 | 0x0cc...65b33 |
Mar 29 08:51 PM | Sell | $2.01K | 9.06M | 0.8000 | 7.66M | $1.60K | 0xd47...f4582 |
Mar 29 08:51 PM | Buy | $2.01K | 10.13M | 0.0274 | 277.29K | $55.01 | 0xea4...db34e |
Mar 29 08:51 PM | Sell | $2.01K | 10.09M | 3.00 | 38.45M | $6.02K | 0x569...79c03 |
Mar 29 08:51 PM | Buy | $2.01K | 16.29M | 0.2366 | 3.77M | $474.37 | 0x5db...65628 |
Mar 29 08:51 PM | Sell | $2.01K | 15.61M | 0.0900 | 1.42M | $180.47 | 0x6df...2101c |
Mar 29 08:50 PM | Sell | $2.01K | 15.86M | 2.00 | 38.60M | $4.01K | 0x3cf...6b77e |
Mar 29 08:50 PM | Buy | $2.01K | 23.48M | 0.8558 | 18.39M | $1.72K | 0x394...1e001 |
Mar 29 08:50 PM | Buy | $2.00K | 19.67M | 0.0911 | 1.78M | $182.31 | 0xf58...c86e3 |
Mar 29 08:50 PM | Sell | $2.00K | 19.32M | 0.027500 | 144.97K | $15.00 | 0x570...361ba |
Mar 29 08:50 PM | Sell | $2.00K | 19.35M | 0.0400 | 776.78K | $80.03 | 0x275...5b6de |
Mar 29 08:49 PM | Buy | $2.00K | 19.50M | 0.1673 | 3.21M | $334.82 | 0xc91...ad94f |
Mar 29 08:49 PM | Sell | $2.00K | 18.87M | 0.1200 | 2.29M | $240.10 | 0x5f9...4fe02 |
Mar 29 08:49 PM | Sell | $2.00K | 19.32M | 0.029500 | 183.66K | $19.01 | 0x5b7...69ad7 |
Mar 29 08:49 PM | Buy | $2.00K | 19.35M | 1.67 | 27.83M | $3.35K | 0x0ea...47887 |
Mar 29 08:48 PM | Buy | $2.00K | 14.27M | 0.0470 | 667.93K | $94.04 | 0x191...69f59 |
Mar 29 08:48 PM | Buy | $2.00K | 14.15M | 0.0413 | 582.26K | $82.59 | 0x6d0...d42ae |
Mar 29 08:48 PM | Sell | $2.00K | 14.06M | 0.0900 | 1.27M | $180.07 | 0x9e2...ba343 |
Mar 29 08:48 PM | Sell | $2.00K | 14.27M | 1.00 | 15.58M | $2.00K | 0x083...915bc |
Mar 29 08:48 PM | Buy | $2.00K | 17.02M | 0.0194 | 328.98K | $38.72 | 0xd76...29413 |
Mar 29 08:48 PM | Sell | $2.00K | 16.96M | 0.1200 | 2.06M | $240.05 | 0x477...e7b1c |
Mar 29 08:48 PM | Buy | $2.00K | 17.34M | 0.1529 | 2.62M | $305.89 | 0x2f8...a641f |
Mar 29 08:48 PM | Sell | $2.00K | 16.86M | 0.3000 | 5.20M | $600.35 | 0xa63...c9037 |
Mar 29 08:48 PM | Buy | $2.00K | 17.83M | 0.6400 | 10.76M | $1.28K | 0x370...dffe8 |
Mar 29 08:48 PM | Sell | $2.00K | 15.86M | 1.00 | 17.40M | $2.00K | 0x96e...e9f86 |
Mar 29 08:47 PM | Sell | $2.00K | 19.11M | 0.1200 | 2.32M | $240.13 | 0x9a7...362f4 |
Mar 29 08:47 PM | Buy | $2.00K | 19.56M | 0.2343 | 4.48M | $468.79 | 0xc9e...39414 |
Mar 29 08:47 PM | Sell | $2.00K | 18.69M | 0.0500 | 938.75K | $100.03 | 0x43f...95a84 |
Mar 29 08:47 PM | Buy | $2.00K | 18.87M | 0.0768 | 1.44M | $153.66 | 0x9d2...0eee2 |
Mar 29 08:47 PM | Buy | $2.00K | 18.59M | 0.3931 | 7.04M | $786.51 | 0x976...b6331 |
Mar 29 08:47 PM | Sell | $2.00K | 17.26M | 0.029000 | 155.42K | $18.01 | 0x3d8...339cf |
Mar 29 08:46 PM | Buy | $2.00K | 17.29M | 2.51 | 35.19M | $5.02K | 0x44d...83789 |
Mar 29 08:46 PM | Sell | $2.00K | 11.36M | 0.4000 | 4.69M | $800.23 | 0x221...973f5 |
Mar 29 08:46 PM | Buy | $2.00K | 12.08M | 0.2937 | 3.47M | $587.33 | 0xce6...154f4 |
Mar 29 08:46 PM | Sell | $2.00K | 11.55M | 2.00 | 27.23M | $4.00K | 0xdce...3f248 |
Mar 29 08:46 PM | Buy | $2.00K | 16.05M | 0.2969 | 4.64M | $593.70 | 0x805...44f6a |
Mar 29 08:46 PM | Sell | $2.00K | 15.23M | 0.027000 | 106.68K | $14.00 | 0x109...173dd |
Mar 29 08:46 PM | Sell | $2.00K | 15.25M | 0.0650 | 996.91K | $129.99 | 0xf08...35220 |
Mar 29 08:45 PM | Sell | $2.00K | 15.43M | 0.0750 | 1.16M | $149.99 | 0xcd3...b607d |
Mar 29 08:45 PM | Buy | $2.00K | 15.63M | 0.7086 | 10.42M | $1.42K | 0xbab...402aa |
Mar 29 08:45 PM | Sell | $2.00K | 13.84M | 0.0200 | 277.29K | $40.01 | 0x441...1f01c |
Mar 29 08:45 PM | Sell | $2.00K | 13.89M | 2.00 | 33.33M | $4.00K | 0xcfa...1ac1a |
Mar 29 08:45 PM | Buy | $2.00K | 20.00M | 0.3695 | 7.13M | $739.33 | 0x5c1...e3757 |
Mar 29 08:44 PM | Sell | $2.00K | 18.60M | 1.50 | 32.61M | $3.00K | 0x029...2c9d0 |
Mar 29 08:44 PM | Buy | $2.00K | 25.42M | 1.13 | 25.51M | $2.26K | 0x4c2...cb9e9 |
Mar 29 08:44 PM | Sell | $2.00K | 20.00M | 1.00 | 22.21M | $2.00K | 0xa63...37f32 |
Mar 29 08:44 PM | Sell | $2.00K | 24.68M | 0.0750 | 1.87M | $150.10 | 0x22b...cba3a |
Mar 29 08:44 PM | Sell | $2.00K | 25.10M | 0.4000 | 10.51M | $800.62 | 0xbc5...189f0 |
Mar 29 08:43 PM | Buy | $2.00K | 27.51M | 0.0935 | 2.54M | $187.11 | 0x296...74b07 |
Mar 29 08:43 PM | Buy | $2.00K | 26.92M | 0.0199 | 534.32K | $39.82 | 0x75d...4d428 |
Mar 29 08:43 PM | Sell | $2.00K | 26.79M | 0.0500 | 1.35M | $100.08 | 0xb8f...4aa50 |
Mar 29 08:43 PM | Sell | $2.00K | 27.11M | 0.0300 | 815.97K | $60.05 | 0x526...3ab9b |
Mar 29 08:43 PM | Sell | $2.00K | 27.30M | 0.027500 | 204.89K | $15.01 | 0x14c...b5d88 |
Mar 29 08:43 PM | Buy | $2.00K | 27.34M | 0.1243 | 3.35M | $248.83 | 0xa64...13a91 |
Mar 29 08:42 PM | Sell | $2.00K | 26.57M | 0.027000 | 186.10K | $14.01 | 0x239...07bd1 |
Mar 29 08:42 PM | Sell | $2.00K | 26.61M | 0.0900 | 2.42M | $180.17 | 0x342...2b66a |
Mar 29 08:42 PM | Buy | $2.00K | 27.17M | 0.2640 | 6.96M | $528.45 | 0xc5a...2d659 |
Mar 29 08:42 PM | Sell | $2.00K | 25.57M | 0.5000 | 13.55M | $1.00K | 0x88e...2af22 |
Mar 29 08:41 PM | Buy | $2.00K | 28.73M | 0.1569 | 4.42M | $314.03 | 0x88d...72870 |
Mar 29 08:41 PM | Sell | $2.00K | 27.68M | 0.027500 | 207.76K | $15.01 | 0x426...18aed |
Mar 29 08:41 PM | Buy | $2.00K | 27.73M | 0.2851 | 7.65M | $570.67 | 0x99c...fd98b |
Mar 29 08:41 PM | Sell | $2.00K | 25.96M | 0.0750 | 1.96M | $150.15 | 0x57e...ea975 |
Mar 29 08:41 PM | Buy | $2.00K | 26.41M | 0.0460 | 1.21M | $92.10 | 0xf69...97b58 |
Mar 29 08:41 PM | Sell | $2.00K | 26.13M | 0.029500 | 248.47K | $19.02 | 0x778...798b6 |
Mar 29 08:41 PM | Buy | $2.00K | 26.19M | 0.8501 | 20.29M | $1.70K | 0xe95...a2698 |
Mar 29 08:40 PM | Sell | $2.00K | 21.75M | 0.028000 | 174.12K | $16.02 | 0xb10...c7779 |
Mar 29 08:40 PM | Sell | $2.00K | 21.79M | 0.8000 | 19.01M | $1.60K | 0x790...b58c4 |
Mar 29 08:40 PM | Buy | $2.00K | 25.93M | 0.1398 | 3.57M | $279.85 | 0x95d...1eee7 |
Mar 29 08:40 PM | Buy | $2.00K | 25.13M | 0.0848 | 2.11M | $169.80 | 0xf24...a0c5a |
Mar 29 08:40 PM | Sell | $2.00K | 24.66M | 0.028500 | 209.77K | $17.02 | 0xf7e...a6ddc |