RUSH GAME (RUSH)
The live RUSH GAME price today is $0.046987, with a 24-hour trading volume of $3.12M. RUSH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046987
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.58K
- 24h Volume
- $3.12M
- 24h Transactions
- 4774
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RUSH on Uniswap V4Recent Transactions
- : -2.8141418578117974e+24 RUSH for 98194347490039020 WETH
- : -1.5232381453388726e+23 RUSH for 5381345441727557 WETH
- : 1.8272968557126707e+25 RUSH for -600000000000000000 WETH
- : -3.9271676457193495e+25 RUSH for 1414062426773227000 WETH
- : 1.646918389378655e+23 RUSH for -7000000000000000 WETH
- : -4.246467239478161e+23 RUSH for 18067069734542572 WETH
- : -6.09295258135549e+23 RUSH for 26047233705751070 WETH
- : 5.99212374821089e+24 RUSH for -250000000000000000 WETH
- : -4.908106852593604e+24 RUSH for 203709427241988830 WETH
- : 2.0041315984513295e+23 RUSH for -8500000000000000 WETH
RUSH GAME
RUSH GAME Price (RUSH)
| Date | Market | Type | Price (USD) | Price | RUSH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:26 PM | RUSH / WETH | Sell | $0.046875 | 0.073449 WETH | 2.81M | 0.0982 WETH | $193.44 | 0x975...cfe7d |
Mar 29 10:26 PM | RUSH / WETH | Sell | $0.047038 | 0.073531 WETH | 152.32K | 0.025382 WETH | $10.72 | 0x77c...18057 |
Mar 29 10:26 PM | RUSH / WETH | Buy | $0.047047 | 0.073536 WETH | 18.27M | 0.6000 WETH | $1.29K | 0xf7d...fa867 |
Mar 29 10:26 PM | RUSH / WETH | Sell | $0.046078 | 0.073049 WETH | 39.27M | 1.41 WETH | $2.39K | 0x79e...189f0 |
Mar 29 10:24 PM | RUSH / WETH | Buy | $0.048479 | 0.074254 WETH | 164.69K | 0.027000 WETH | $13.96 | 0x149...63836 |
Mar 29 10:23 PM | RUSH / WETH | Sell | $0.048469 | 0.074247 WETH | 424.65K | 0.0181 WETH | $35.96 | 0x0c9...14dce |
Mar 29 10:23 PM | RUSH / WETH | Sell | $0.048502 | 0.074264 WETH | 609.30K | 0.0260 WETH | $51.80 | 0x3c4...e9fe6 |
Mar 29 10:23 PM | RUSH / WETH | Buy | $0.048550 | 0.074288 WETH | 5.99M | 0.2500 WETH | $512.32 | 0xedc...343d9 |
Mar 29 10:23 PM | RUSH / WETH | Sell | $0.048096 | 0.074060 WETH | 4.91M | 0.2037 WETH | $397.31 | 0xe38...9c905 |
Mar 29 10:22 PM | RUSH / WETH | Buy | $0.048472 | 0.074245 WETH | 200.41K | 0.028500 WETH | $16.98 | 0xb19...08354 |
Mar 29 10:22 PM | RUSH / WETH | Sell | $0.048450 | 0.074237 WETH | 5.74M | 0.2498 WETH | $485.05 | 0xb3b...6973c |
Mar 29 10:21 PM | RUSH / WETH | Sell | $0.048914 | 0.074470 WETH | 77.22K | 0.023453 WETH | $6.88 | 0xc6c...2d5ee |
Mar 29 10:21 PM | RUSH / WETH | Buy | $0.048920 | 0.074474 WETH | 4.57M | 0.2000 WETH | $407.38 | 0xc9c...ad414 |
Mar 29 10:19 PM | RUSH / WETH | Buy | $0.048542 | 0.074287 WETH | 702.14K | 0.0300 WETH | $59.97 | 0xea6...f8095 |
Mar 29 10:19 PM | RUSH / WETH | Sell | $0.048484 | 0.074259 WETH | 3.78M | 0.1636 WETH | $320.37 | 0xcba...11fd4 |
Mar 29 10:18 PM | RUSH / WETH | Buy | $0.048785 | 0.074411 WETH | 7.03M | 0.3000 WETH | $617.14 | 0xc02...30064 |
Mar 29 10:16 PM | RUSH / WETH | Sell | $0.048233 | 0.074134 WETH | 463.35K | 0.0192 WETH | $38.14 | 0x0b4...10541 |
Mar 29 10:16 PM | RUSH / WETH | Buy | $0.048267 | 0.074151 WETH | 229.08K | 0.029500 WETH | $18.94 | 0x68a...8fcf0 |
Mar 29 10:15 PM | RUSH / WETH | Sell | $0.048247 | 0.074143 WETH | 3.01M | 0.1266 WETH | $248.61 | 0x689...02720 |
Mar 29 10:14 PM | RUSH / WETH | Buy | $0.048476 | 0.074259 WETH | 943.33K | 0.0400 WETH | $79.95 | 0xde2...4d5f2 |
Mar 29 10:13 PM | RUSH / WETH | Buy | $0.048397 | 0.074222 WETH | 474.75K | 0.0200 WETH | $39.86 | 0x487...36a52 |
Mar 29 10:12 PM | RUSH / WETH | Sell | $0.048357 | 0.074204 WETH | 27.78M | 1.34 WETH | $2.32K | 0x206...3257c |
Mar 29 10:12 PM | RUSH / WETH | Buy | $0.031099 | 0.075520 WETH | 1.09M | 0.0600 WETH | $120.14 | 0xa0d...4c077 |
Mar 29 10:11 PM | RUSH / WETH | Sell | $0.031088 | 0.075457 WETH | 9.72M | 0.5586 WETH | $1.06K | 0xb37...6de06 |
Mar 29 10:10 PM | RUSH / WETH | Buy | $0.031209 | 0.076056 WETH | 123.93K | 0.027500 WETH | $14.97 | 0x14d...60af2 |
Mar 29 10:10 PM | RUSH / WETH | Sell | $0.031207 | 0.076048 WETH | 29.97M | 2.17 WETH | $3.62K | 0x778...056e2 |
Mar 29 10:08 PM | RUSH / WETH | Buy | $0.031728 | 0.078669 WETH | 8.53M | 0.7000 WETH | $1.47K | 0x09f...1f289 |
Mar 29 10:08 PM | RUSH / WETH | Sell | $0.031549 | 0.077772 WETH | 4.91M | 0.3935 WETH | $759.95 | 0x951...cc8b4 |
Mar 29 10:05 PM | RUSH / WETH | Buy | $0.031651 | 0.078270 WETH | 1.22M | 0.1000 WETH | $201.18 | 0x13f...60f46 |
Mar 29 10:05 PM | RUSH / WETH | Sell | $0.031626 | 0.078142 WETH | 8.10M | 0.6954 WETH | $1.32K | 0x777...e0bb7 |
Mar 29 10:04 PM | RUSH / WETH | Buy | $0.031806 | 0.079054 WETH | 8.16M | 0.7000 WETH | $1.47K | 0x2da...77cae |
Mar 29 10:03 PM | RUSH / WETH | Buy | $0.031625 | 0.078136 WETH | 110.69K | 0.029000 WETH | $17.99 | 0xdee...cd125 |
Mar 29 10:01 PM | RUSH / WETH | Buy | $0.031623 | 0.078125 WETH | 617.80K | 0.0500 WETH | $100.27 | 0x82f...1249b |
Mar 29 10:01 PM | RUSH / WETH | Buy | $0.031612 | 0.078061 WETH | 2.52M | 0.2000 WETH | $406.12 | 0x586...49f14 |
Mar 29 10:01 PM | RUSH / WETH | Sell | $0.031562 | 0.077809 WETH | 3.68M | 0.2939 WETH | $574.17 | 0x235...bb1a5 |
Mar 29 10:01 PM | RUSH / WETH | Sell | $0.031636 | 0.078181 WETH | 261.84K | 0.0215 WETH | $42.83 | 0x5ac...d173a |
Mar 29 10:01 PM | RUSH / WETH | Buy | $0.031642 | 0.078208 WETH | 97.52K | 0.028000 WETH | $16.00 | 0x772...07170 |
Mar 29 10:01 PM | RUSH / WETH | Sell | $0.031640 | 0.078198 WETH | 4.13M | 0.3476 WETH | $676.66 | 0x737...0d282 |
Mar 29 10:00 PM | RUSH / WETH | Buy | $0.031731 | 0.078649 WETH | 19.57M | 1.50 WETH | $3.39K | 0x5a6...3705c |
Mar 29 10:00 PM | RUSH / WETH | Buy | $0.031359 | 0.076789 WETH | 9.32M | 0.6000 WETH | $1.27K | 0x076...073bf |
Mar 29 10:00 PM | RUSH / WETH | Sell | $0.031224 | 0.076108 WETH | 8.46M | 0.5421 WETH | $1.04K | 0x795...afa3d |
Mar 29 10:00 PM | RUSH / WETH | Sell | $0.031348 | 0.076722 WETH | 94.07K | 0.026326 WETH | $12.67 | 0x52d...e490d |
Mar 29 10:00 PM | RUSH / WETH | Sell | $0.031349 | 0.076729 WETH | 270.45K | 0.0182 WETH | $36.47 | 0x151...62023 |
Mar 29 10:00 PM | RUSH / WETH | Buy | $0.031353 | 0.076750 WETH | 3.01M | 0.2000 WETH | $407.85 | 0x8d1...e63bd |
Mar 29 09:59 PM | RUSH / WETH | Buy | $0.031308 | 0.076520 WETH | 1.86M | 0.1200 WETH | $243.20 | 0xe87...fb7a6 |
Mar 29 09:59 PM | RUSH / WETH | Sell | $0.031281 | 0.076384 WETH | 6.63M | 0.4394 WETH | $848.44 | 0x177...17794 |
Mar 29 09:59 PM | RUSH / WETH | Sell | $0.031382 | 0.076890 WETH | 440.92K | 0.0305 WETH | $60.92 | 0x721...f399b |
Mar 29 09:59 PM | RUSH / WETH | Buy | $0.031389 | 0.076926 WETH | 137.28K | 0.029500 WETH | $19.07 | 0xddc...688e6 |
Mar 29 09:59 PM | RUSH / WETH | Buy | $0.031387 | 0.076914 WETH | 24.86M | 1.50 WETH | $3.45K | 0xdab...8fe06 |
Mar 29 09:58 PM | RUSH / WETH | Sell | $0.031056 | 0.075263 WETH | 4.37M | 0.2352 WETH | $461.09 | 0x14b...d7505 |
Mar 29 09:58 PM | RUSH / WETH | Buy | $0.031105 | 0.075507 WETH | 20.07M | 1.00 WETH | $2.22K | 0x2ef...73bdf |
Mar 29 09:58 PM | RUSH / WETH | Sell | $0.049040 | 0.074508 WETH | 2.75M | 0.1258 WETH | $248.96 | 0xa4b...0ef22 |
Mar 29 09:58 PM | RUSH / WETH | Buy | $0.049281 | 0.074628 WETH | 1.30M | 0.0600 WETH | $121.07 | 0x728...f329b |
Mar 29 09:58 PM | RUSH / WETH | Sell | $0.049166 | 0.074571 WETH | 188.14K | 0.028605 WETH | $17.24 | 0xd03...d54bb |
Mar 29 09:58 PM | RUSH / WETH | Buy | $0.049182 | 0.074579 WETH | 1.76M | 0.0800 WETH | $161.77 | 0xc0f...27f21 |
Mar 29 09:58 PM | RUSH / WETH | Buy | $0.049029 | 0.074503 WETH | 11.72M | 0.5000 WETH | $1.06K | 0xe1e...1fe83 |
Mar 29 09:58 PM | RUSH / WETH | Sell | $0.048102 | 0.074041 WETH | 40.26M | 1.99 WETH | $3.26K | 0xc4e...b780c |
Mar 29 09:57 PM | RUSH / WETH | Sell | $0.031208 | 0.076023 WETH | 630.63K | 0.0381 WETH | $76.16 | 0x774...639e6 |
Mar 29 09:57 PM | RUSH / WETH | Buy | $0.031217 | 0.076065 WETH | 10.46M | 0.6000 WETH | $1.27K | 0xfbf...6e0de |
Mar 29 09:57 PM | RUSH / WETH | Sell | $0.031088 | 0.075422 WETH | 2.87M | 0.1580 WETH | $312.11 | 0x481...fab42 |
Mar 29 09:57 PM | RUSH / WETH | Buy | $0.031121 | 0.075588 WETH | 1.35M | 0.0750 WETH | $151.44 | 0xfe4...ff324 |
Mar 29 09:57 PM | RUSH / WETH | Sell | $0.031105 | 0.075509 WETH | 686.93K | 0.0380 WETH | $75.86 | 0x25a...a5f66 |
Mar 29 09:57 PM | RUSH / WETH | Buy | $0.031113 | 0.075549 WETH | 723.60K | 0.0400 WETH | $80.49 | 0xf8f...f5e9c |
Mar 29 09:56 PM | RUSH / WETH | Sell | $0.031104 | 0.075507 WETH | 4.81M | 0.2716 WETH | $530.81 | 0x386...a9c09 |
Mar 29 09:56 PM | RUSH / WETH | Buy | $0.031162 | 0.075796 WETH | 155.42K | 0.029000 WETH | $18.06 | 0xc05...5925a |
Mar 29 09:56 PM | RUSH / WETH | Buy | $0.031160 | 0.075786 WETH | 19.05M | 1.00 WETH | $2.21K | 0xcd8...d4226 |
Mar 29 09:56 PM | RUSH / WETH | Sell | $0.049543 | 0.074760 WETH | 315.34K | 0.0150 WETH | $30.09 | 0x6a6...fcbad |
Mar 29 09:56 PM | RUSH / WETH | Sell | $0.049572 | 0.074775 WETH | 1.24M | 0.0596 WETH | $118.70 | 0x580...7c443 |
Mar 29 09:56 PM | RUSH / WETH | Buy | $0.049689 | 0.074833 WETH | 622.58K | 0.0300 WETH | $60.32 | 0xa5f...a2e05 |
Mar 29 09:56 PM | RUSH / WETH | Sell | $0.049630 | 0.074804 WETH | 6.67M | 0.3313 WETH | $642.47 | 0x3b7...3d10d |
Mar 29 09:55 PM | RUSH / WETH | Buy | $0.031030 | 0.075134 WETH | 1.97M | 0.1000 WETH | $202.45 | 0x9fe...d75f5 |
Mar 29 09:55 PM | RUSH / WETH | Sell | $0.031009 | 0.075033 WETH | 6.63M | 0.3450 WETH | $668.68 | 0x223...85548 |
Mar 29 09:55 PM | RUSH / WETH | Buy | $0.031080 | 0.075385 WETH | 9.75M | 0.5000 WETH | $1.05K | 0x98b...9a70a |
Mar 29 09:55 PM | RUSH / WETH | Buy | $0.049779 | 0.074879 WETH | 616.75K | 0.0300 WETH | $60.31 | 0x78b...4e5e2 |
Mar 29 09:55 PM | RUSH / WETH | Sell | $0.049719 | 0.074849 WETH | 2.77M | 0.1363 WETH | $269.48 | 0xb0c...7a6d7 |
Mar 29 09:55 PM | RUSH / WETH | Buy | $0.049989 | 0.074985 WETH | 160.62K | 0.028000 WETH | $16.04 | 0xcc7...b9d84 |
Mar 29 09:54 PM | RUSH / WETH | Sell | $0.049972 | 0.074977 WETH | 6.68M | 0.3438 WETH | $666.11 | 0x165...8f59a |
Mar 29 09:54 PM | RUSH / WETH | Buy | $0.031068 | 0.075326 WETH | 376.28K | 0.0200 WETH | $40.15 | 0x22a...44ad3 |
Mar 29 09:54 PM | RUSH / WETH | Buy | $0.031063 | 0.075305 WETH | 7.84M | 0.4000 WETH | $833.81 | 0x13b...ec4af |
Mar 29 09:54 PM | RUSH / WETH | Sell | $0.049819 | 0.074901 WETH | 10.05M | 0.5181 WETH | $986.60 | 0xcc2...bd9d5 |
Mar 29 09:54 PM | RUSH / WETH | Buy | $0.031088 | 0.075427 WETH | 3.76M | 0.2000 WETH | $408.50 | 0x5f3...f9395 |
Mar 29 09:54 PM | RUSH / WETH | Buy | $0.031046 | 0.075221 WETH | 4.91M | 0.2500 WETH | $513.38 | 0x1a7...bf6a1 |
Mar 29 09:53 PM | RUSH / WETH | Sell | $0.049955 | 0.074969 WETH | 231.98K | 0.0115 WETH | $23.09 | 0x741...a8fdf |
Mar 29 09:53 PM | RUSH / WETH | Sell | $0.049978 | 0.074980 WETH | 851.68K | 0.0426 WETH | $84.98 | 0xaef...39fa0 |
Mar 29 09:53 PM | RUSH / WETH | Sell | $0.031007 | 0.075023 WETH | 289.56K | 0.0146 WETH | $29.14 | 0xf04...f5d51 |
Mar 29 09:53 PM | RUSH / WETH | Buy | $0.031010 | 0.075037 WETH | 597.33K | 0.0300 WETH | $60.28 | 0x185...99703 |
Mar 29 09:53 PM | RUSH / WETH | Sell | $0.031004 | 0.075007 WETH | 11.31M | 0.5999 WETH | $1.13K | 0xddc...35da4 |
Mar 29 09:53 PM | RUSH / WETH | Buy | $0.031128 | 0.075626 WETH | 892.99K | 0.0500 WETH | $100.66 | 0xf05...a4658 |
Mar 29 09:53 PM | RUSH / WETH | Sell | $0.031117 | 0.075573 WETH | 6.89M | 0.3983 WETH | $769.16 | 0xf51...1a347 |
Mar 29 09:53 PM | RUSH / WETH | Sell | $0.031203 | 0.076001 WETH | 471.04K | 0.0283 WETH | $56.64 | 0x4ef...824a7 |
Mar 29 09:53 PM | RUSH / WETH | Buy | $0.031209 | 0.076032 WETH | 1.00M | 0.0600 WETH | $120.87 | 0x97c...f66f9 |
Mar 29 09:52 PM | RUSH / WETH | Buy | $0.031196 | 0.075967 WETH | 18.45M | 1.00 WETH | $2.21K | 0x0ed...124bd |
Mar 29 09:52 PM | RUSH / WETH | Sell | $0.049866 | 0.074924 WETH | 4.25M | 0.2139 WETH | $419.60 | 0x246...b46e5 |
Mar 29 09:52 PM | RUSH / WETH | Sell | $0.031030 | 0.075139 WETH | 228.52K | 0.0118 WETH | $23.53 | 0x93f...3a587 |
Mar 29 09:52 PM | RUSH / WETH | Buy | $0.031032 | 0.075151 WETH | 8.08M | 0.4000 WETH | $834.27 | 0x08e...be09e |
Mar 29 09:52 PM | RUSH / WETH | Buy | $0.049523 | 0.074753 WETH | 2.13M | 0.1000 WETH | $202.42 | 0xbf1...62957 |
Mar 29 09:52 PM | RUSH / WETH | Sell | $0.049328 | 0.074656 WETH | 15.96M | 0.8051 WETH | $1.49K | 0x8fe...c5275 |
Mar 29 09:52 PM | RUSH / WETH | Sell | $0.031095 | 0.075465 WETH | 350.86K | 0.0192 WETH | $38.42 | 0xb20...6720e |
Mar 29 09:52 PM | RUSH / WETH | Buy | $0.031099 | 0.075485 WETH | 915.90K | 0.0500 WETH | $100.65 | 0xd8b...34b7b |
Mar 29 09:51 PM | RUSH / WETH | Sell | $0.031089 | 0.075433 WETH | 13.69M | 0.8008 WETH | $1.49K | 0xdef...86c73 |
