ACEOFBASE (ACEOFBASE)
The live ACEOFBASE price today is $0.052776, with a 24-hour trading volume of $6.67. ACEOFBASE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052776
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $75.74
- 24h Volume
- $6.67
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
tradingzone (tradingzone)Liquidity Pools
ACEOFBASE/tradingzone on Uniswap V4Frequently Asked Questions
What is the current price of ACEOFBASE (ACEOFBASE)?
The live ACEOFBASE price today is $0.052776 USD on Base.
Where can I buy ACEOFBASE?
You can buy ACEOFBASE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ACEOFBASE?
The fully diluted valuation (FDV) of ACEOFBASE is No data USD.
Recent Transactions
- : -27837249107061570000 ACEOFBASE for 16274165556274030000 tradingzone
- : -3.478488114447345e+21 ACEOFBASE for 2.0338513470119776e+21 tradingzone
- : -6381749346463554000 ACEOFBASE for 3731851482534834700 tradingzone
- : 3.5136243580276216e+21 ACEOFBASE for -2.0961033646354758e+21 tradingzone
- : -798913926093907200000 ACEOFBASE for 467071760813582450000 tradingzone
- : -1e+23 ACEOFBASE for 5.868190180522884e+22 tradingzone
- : -114752375369362 ACEOFBASE for 67588687143381 tradingzone
- : 1.735238842574557e+22 ACEOFBASE for -1.0421221887595837e+22 tradingzone
- : -14365539241710846 ACEOFBASE for 8450246154869620 tradingzone
- : 3.3966825354769566e+23 ACEOFBASE for -2.0129994913881627e+23 tradingzone
ACEOFBASE
ACEOFBASE Price (ACEOFBASE)
| Date | Market | Type | Price (USD) | Price | ACEOFBASE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:00 PM | ACEOFBASE / tradingzone | Sell | $0.052776 | 0.5905 tradingzone | 27.84 | 16.27 tradingzone | $0.047726 | 0x130...e46e2 |
Feb 15 05:00 PM | ACEOFBASE / tradingzone | Sell | $0.052776 | 0.5905 tradingzone | 3.48K | 2.03K tradingzone | $0.029654 | 0x130...e46e2 |
Feb 15 04:55 PM | ACEOFBASE / tradingzone | Sell | $0.052776 | 0.5907 tradingzone | 6.38 | 3.73 tradingzone | $0.041772 | 0xed8...f1998 |
Feb 15 04:55 PM | ACEOFBASE / tradingzone | Buy | $0.052776 | 0.5907 tradingzone | 3.51K | 2.10K tradingzone | $0.029751 | 0xed8...f1998 |
Feb 15 04:54 PM | ACEOFBASE / tradingzone | Sell | $0.052790 | 0.5905 tradingzone | 798.91 | 467.07 tradingzone | $0.022229 | 0x92d...b8b85 |
Feb 15 04:54 PM | ACEOFBASE / tradingzone | Sell | $0.052790 | 0.5906 tradingzone | 100.00K | 58.68K tradingzone | $0.2790 | 0x92d...b8b85 |
Feb 15 04:42 PM | ACEOFBASE / tradingzone | Sell | $0.052814 | 0.5949 tradingzone | 0.031148 | 0.046759 tradingzone | $0.093229 | 0x908...d767e |
Feb 15 04:42 PM | ACEOFBASE / tradingzone | Buy | $0.052634 | 0.5949 tradingzone | 17.35K | 10.42K tradingzone | $0.0457 | 0x908...d767e |
Feb 15 02:47 PM | ACEOFBASE / tradingzone | Sell | $0.052638 | 0.5942 tradingzone | 0.0144 | 0.028451 tradingzone | $0.073790 | 0x19c...48cb3 |
Feb 15 02:47 PM | ACEOFBASE / tradingzone | Buy | $0.052619 | 0.5942 tradingzone | 339.67K | 201.30K tradingzone | $0.8893 | 0x19c...48cb3 |
Feb 15 01:17 PM | ACEOFBASE / tradingzone | Sell | $0.052399 | 0.5793 tradingzone | 1.80 | 1.03 tradingzone | $0.054307 | 0xce5...6cde6 |
Feb 15 01:17 PM | ACEOFBASE / tradingzone | Buy | $0.052399 | 0.5793 tradingzone | 1.01M | 571.82K tradingzone | $2.43 | 0xce5...6cde6 |
Feb 15 12:43 PM | ACEOFBASE / tradingzone | Sell | $0.052303 | 0.5338 tradingzone | 240.02 | 126.83 tradingzone | $0.035528 | 0x45c...b57ca |
Feb 15 12:43 PM | ACEOFBASE / tradingzone | Sell | $0.052304 | 0.5338 tradingzone | 27.50K | 14.55K tradingzone | $0.0633 | 0x45c...b57ca |
Feb 15 11:57 AM | ACEOFBASE / tradingzone | Sell | $0.052266 | 0.5352 tradingzone | 4.58K | 2.43K tradingzone | $0.0104 | 0x7e1...91ce0 |
Feb 15 11:57 AM | ACEOFBASE / tradingzone | Sell | $0.052267 | 0.5354 tradingzone | 576.16K | 313.58K tradingzone | $1.31 | 0x7e1...91ce0 |
Feb 15 06:08 AM | ACEOFBASE / tradingzone | Sell | $0.052390 | 0.5621 tradingzone | 404.82 | 225.27 tradingzone | $0.039674 | 0x981...95b1d |
Feb 15 06:08 AM | ACEOFBASE / tradingzone | Sell | $0.052390 | 0.5621 tradingzone | 50.00K | 27.87K tradingzone | $0.1195 | 0x981...95b1d |
Feb 15 05:27 AM | ACEOFBASE / tradingzone | Sell | $0.052297 | 0.5641 tradingzone | 602.31 | 336.39 tradingzone | $0.021384 | 0x988...61fb4 |
Feb 15 05:27 AM | ACEOFBASE / tradingzone | Sell | $0.052297 | 0.5642 tradingzone | 75.28K | 42.16K tradingzone | $0.1729 | 0x988...61fb4 |
Feb 15 01:36 AM | ACEOFBASE / tradingzone | Sell | $0.052319 | 0.5672 tradingzone | 4.75 | 2.67 tradingzone | $0.041102 | 0x187...86c7e |
Feb 15 01:36 AM | ACEOFBASE / tradingzone | Buy | $0.052319 | 0.5672 tradingzone | 4.22K | 2.42K tradingzone | $0.029795 | 0x187...86c7e |
Feb 15 01:36 AM | ACEOFBASE / tradingzone | Sell | $0.052318 | 0.5671 tradingzone | 594.05 | 333.51 tradingzone | $0.021377 | 0x5b7...0e397 |
Feb 15 01:36 AM | ACEOFBASE / tradingzone | Sell | $0.052319 | 0.5671 tradingzone | 74.26K | 41.80K tradingzone | $0.1722 | 0x5b7...0e397 |
Feb 14 11:21 PM | ACEOFBASE / tradingzone | Sell | $0.052342 | 0.5702 tradingzone | 0.093263 | 0.091842 tradingzone | $0.0157640 | 0xc23...90103 |
Feb 14 11:21 PM | ACEOFBASE / tradingzone | Buy | $0.052342 | 0.5702 tradingzone | 41.44K | 23.83K tradingzone | $0.0970 | 0xc23...90103 |
Feb 14 06:12 PM | ACEOFBASE / tradingzone | Sell | $0.00 | 0.5684 tradingzone | 0.074079 | 0.072296 tradingzone | $0.00 | 0x5b3...74628 |
Feb 14 06:12 PM | ACEOFBASE / tradingzone | Buy | $0.00 | 0.5684 tradingzone | 264.40K | 150.35K tradingzone | $0.00 | 0x5b3...74628 |
Feb 14 06:07 PM | ACEOFBASE / tradingzone | Sell | $0.052534 | 0.5576 tradingzone | 0.055098 | 0.052815 tradingzone | $0.0101292 | 0x25a...e20c6 |
Feb 14 06:07 PM | ACEOFBASE / tradingzone | Buy | $0.052534 | 0.5576 tradingzone | 9.77M | 3.57M tradingzone | $24.75 | 0x25a...e20c6 |
Feb 14 06:06 PM | ACEOFBASE / tradingzone | Sell | $0.069752 | 0.2146 tradingzone | 0.036373 | 0.031355 tradingzone | $0.096214 | 0xf1f...8b7e4 |
Feb 14 06:06 PM | ACEOFBASE / tradingzone | Buy | $0.069752 | 0.2146 tradingzone | 1.54M | 305.45K tradingzone | $1.50 | 0xf1f...8b7e4 |
Feb 14 05:48 PM | ACEOFBASE / tradingzone | Sell | $0.068103 | 0.1780 tradingzone | 0.0797 | 0.0140 tradingzone | $0.076455 | 0x66b...f37d1 |
Feb 14 05:48 PM | ACEOFBASE / tradingzone | Buy | $0.068103 | 0.1780 tradingzone | 1.30M | 217.43K tradingzone | $1.06 | 0x66b...f37d1 |
Feb 14 05:47 PM | ACEOFBASE / tradingzone | Sell | $0.066961 | 0.1529 tradingzone | 9.96 | 1.51 tradingzone | $0.056931 | 0x8ba...da416 |
Feb 14 05:47 PM | ACEOFBASE / tradingzone | Buy | $0.066961 | 0.1529 tradingzone | 3.41M | 432.87K tradingzone | $2.37 | 0x8ba...da416 |
Feb 14 02:49 PM | ACEOFBASE / tradingzone | Sell | $0.064486 | 0.0997 tradingzone | 1.24K | 122.85 tradingzone | $0.035584 | 0x27e...5a1b4 |
Feb 14 02:49 PM | ACEOFBASE / tradingzone | Sell | $0.064493 | 0.0997 tradingzone | 155.58K | 15.51K tradingzone | $0.0699 | 0x27e...5a1b4 |
Feb 14 02:30 PM | ACEOFBASE / tradingzone | Buy | $0.064582 | 0.1017 tradingzone | 21.40K | 2.20K tradingzone | $0.029807 | 0xaf5...79351 |
Feb 14 09:45 AM | ACEOFBASE / tradingzone | Buy | $0.064245 | 0.1015 tradingzone | 21.42K | 2.19K tradingzone | $0.029090 | 0x8ba...85480 |
Feb 14 09:03 AM | ACEOFBASE / tradingzone | Buy | $0.064233 | 0.1012 tradingzone | 27.94K | 2.85K tradingzone | $0.0118 | 0x6a0...f5556 |
Feb 14 08:50 AM | ACEOFBASE / tradingzone | Buy | $0.064204 | 0.1008 tradingzone | 21.62K | 2.20K tradingzone | $0.029087 | 0xf3f...2f322 |
Feb 14 08:41 AM | ACEOFBASE / tradingzone | Buy | $0.064199 | 0.1005 tradingzone | 21.69K | 2.20K tradingzone | $0.029107 | 0xd90...c0134 |
Feb 14 08:36 AM | ACEOFBASE / tradingzone | Buy | $0.064185 | 0.1002 tradingzone | 21.76K | 2.20K tradingzone | $0.029107 | 0x96a...f4e62 |
Feb 14 08:17 AM | ACEOFBASE / tradingzone | Buy | $0.064176 | 0.0999 tradingzone | 7.31M | 456.16K tradingzone | $3.05 | 0x58a...b9ed8 |
Feb 14 08:05 AM | ACEOFBASE / tradingzone | Buy | $0.061310 | 0.0315 tradingzone | 75.01K | 2.37K tradingzone | $0.029822 | 0x2fb...f8f8b |
Feb 14 08:04 AM | ACEOFBASE / tradingzone | Buy | $0.061293 | 0.0311 tradingzone | 76.04K | 2.37K tradingzone | $0.029830 | 0x3a4...deb5e |
Feb 14 07:59 AM | ACEOFBASE / tradingzone | Buy | $0.061316 | 0.0306 tradingzone | 77.68K | 2.37K tradingzone | $0.0102 | 0x4d5...76fe7 |
Feb 14 07:58 AM | ACEOFBASE / tradingzone | Buy | $0.061287 | 0.0299 tradingzone | 79.47K | 2.37K tradingzone | $0.0102 | 0x946...504c6 |
Feb 14 07:55 AM | ACEOFBASE / tradingzone | Buy | $0.061256 | 0.0292 tradingzone | 81.41K | 2.38K tradingzone | $0.0102 | 0xf8a...6cf0d |
Feb 14 07:15 AM | ACEOFBASE / tradingzone | Buy | $0.061221 | 0.0286 tradingzone | 169.52K | 4.78K tradingzone | $0.0207 | 0x2f5...e226c |
Feb 14 06:34 AM | ACEOFBASE / tradingzone | Buy | $0.061163 | 0.0272 tradingzone | 84.78K | 2.31K tradingzone | $0.029859 | 0xb44...8dc48 |
Feb 14 06:33 AM | ACEOFBASE / tradingzone | Buy | $0.061052 | 0.0266 tradingzone | 455.57K | 11.54K tradingzone | $0.0479 | 0x555...79992 |
Feb 14 06:25 AM | ACEOFBASE / tradingzone | Buy | $0.079334 | 0.0236 tradingzone | 1.92M | 34.76K tradingzone | $0.1796 | 0x3e4...a2bbb |