dexchecktv (dexchecktv)
The live dexchecktv price today is $0.041022, with a 24-hour trading volume of $27.99. dexchecktv has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041022
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-36.38
- 24h Volume
- $27.99
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) DEX CHECK AI(D.C.A) TOKEN HAS BEEN LAUNCHED!!! (DCA)Liquidity Pools
ZORA/dexchecktv on Uniswap V4dexchecktv/DCA on Uniswap V4Frequently Asked Questions
What is the current price of dexchecktv (dexchecktv)?
The live dexchecktv price today is $0.041022 USD on Base.
Where can I buy dexchecktv?
You can buy dexchecktv on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of dexchecktv?
The fully diluted valuation (FDV) of dexchecktv is No data USD.
Recent Transactions
- : -2.1693821824312606e+22 dexchecktv for 10144259601381196000 ZORA
- : 178278335223986400000 dexchecktv for -7.032455464359712e+21 DCA
- : -2.716847471150691e+24 dexchecktv for 1.2355533050110352e+26 DCA
- : -175872368867797270000 dexchecktv for 82313754043982050 ZORA
- : 2.716847471150691e+24 dexchecktv for -1.0979046440530385e+21 ZORA
- : -1.2282292501737248e+22 dexchecktv for 3725371240801852000 ZORA
- : -1.4986880253608088e+24 dexchecktv for 543115436455627300000 ZORA
- : -1.0279792374612654e+22 dexchecktv for 4200827007394257400 ZORA
- : 1.0268386594997374e+22 dexchecktv for -6.088913611872681e+23 DCA
- : 1.4986880253608088e+24 dexchecktv for -7.512092919253108e+25 DCA
dexchecktv
dexchecktv Price (dexchecktv)
| Date | Market | Type | Price (USD) | Price | dexchecktv | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:54 AM | dexchecktv / ZORA | Sell | $0.041021 | 0.034720 ZORA | 21.69K | 10.14 ZORA | $0.2213 | 0x5c8...153b5 |
Feb 14 02:54 AM | dexchecktv / DCA | Buy | $0.00 | 39.05 DCA | 178.28 | 7.03K DCA | $0.00 | 0x5c8...153b5 |
Feb 14 02:54 AM | dexchecktv / DCA | Sell | $0.00 | 39.05 DCA | 2.72M | 123.56M DCA | $0.00 | 0x5c8...153b5 |
Feb 14 02:54 AM | dexchecktv / ZORA | Sell | $0.041022 | 0.034728 ZORA | 175.87 | 0.0823 ZORA | $0.021798 | 0x5c8...153b5 |
Feb 14 02:54 AM | dexchecktv / ZORA | Buy | $0.041022 | 0.034728 ZORA | 2.72M | 1.10K ZORA | $27.76 | 0x5c8...153b5 |
Feb 13 02:18 PM | dexchecktv / ZORA | Sell | $0.056431 | 0.033056 ZORA | 12.28K | 3.73 ZORA | $0.0790 | 0x9d8...3934f |
Feb 13 02:18 PM | dexchecktv / ZORA | Sell | $0.056467 | 0.033073 ZORA | 1.50M | 543.12 ZORA | $9.69 | 0x9d8...3934f |
Feb 13 02:18 PM | dexchecktv / ZORA | Sell | $0.058682 | 0.034125 ZORA | 10.28K | 4.20 ZORA | $0.0892 | 0x9d8...3934f |
Feb 13 02:18 PM | dexchecktv / DCA | Buy | $0.00 | 58.79 DCA | 10.27K | 608.89K DCA | $0.00 | 0x9d8...3934f |
Feb 13 02:18 PM | dexchecktv / DCA | Buy | $0.00 | 58.62 DCA | 1.50M | 75.12M DCA | $0.00 | 0x9d8...3934f |
Feb 13 01:52 PM | dexchecktv / ZORA | Sell | $0.058732 | 0.034131 ZORA | 41.60K | 17.07 ZORA | $0.3632 | 0x6e4...237bc |
Feb 13 01:52 PM | dexchecktv / ZORA | Sell | $0.058788 | 0.034158 ZORA | 5.21M | 2.73K ZORA | $45.78 | 0x6e4...237bc |
Feb 13 01:52 PM | dexchecktv / ZORA | Sell | $0.041339 | 0.036335 ZORA | 33.20K | 20.84 ZORA | $0.4445 | 0x6e4...237bc |
Feb 13 01:52 PM | dexchecktv / DCA | Buy | $0.00 | 43.68 DCA | 33.10K | 1.46M DCA | $0.00 | 0x6e4...237bc |
Feb 13 01:52 PM | dexchecktv / DCA | Buy | $0.00 | 43.51 DCA | 5.21M | 183.08M DCA | $0.00 | 0x6e4...237bc |
Feb 13 08:03 AM | dexchecktv / ZORA | Sell | $0.041326 | 0.036347 ZORA | 14.85K | 9.33 ZORA | $0.1969 | 0xec2...1294d |
Feb 13 08:03 AM | dexchecktv / DCA | Buy | $0.00 | 24.24 DCA | 0.024844 | 0.1186 DCA | $0.00 | 0xec2...1294d |
Feb 13 08:03 AM | dexchecktv / DCA | Sell | $0.00 | 24.24 DCA | 1.88M | 54.13M DCA | $0.00 | 0xec2...1294d |
Feb 13 08:03 AM | dexchecktv / ZORA | Sell | $0.041327 | 0.036352 ZORA | 123.75 | 0.0778 ZORA | $0.021642 | 0xec2...1294d |
Feb 13 08:03 AM | dexchecktv / ZORA | Buy | $0.041327 | 0.036352 ZORA | 1.88M | 1.14K ZORA | $24.95 | 0xec2...1294d |
Feb 12 08:04 PM | dexchecktv / ZORA | Sell | $0.041170 | 0.035612 ZORA | 17.38K | 9.66 ZORA | $0.2033 | 0x7e7...70cb7 |
Feb 12 08:04 PM | dexchecktv / DCA | Buy | $0.00 | 34.39 DCA | 0.4445 | 15.44 DCA | $0.00 | 0x7e7...70cb7 |
Feb 12 08:04 PM | dexchecktv / DCA | Sell | $0.00 | 34.39 DCA | 2.17M | 78.29M DCA | $0.00 | 0x7e7...70cb7 |
Feb 12 08:04 PM | dexchecktv / ZORA | Sell | $0.041171 | 0.035618 ZORA | 178.60 | 0.0993 ZORA | $0.022092 | 0x7e7...70cb7 |
Feb 12 08:04 PM | dexchecktv / ZORA | Buy | $0.041171 | 0.035618 ZORA | 2.17M | 1.14K ZORA | $25.46 | 0x7e7...70cb7 |
Feb 12 08:04 PM | dexchecktv / ZORA | Sell | $0.059857 | 0.034729 ZORA | 22.68K | 10.63 ZORA | $0.2235 | 0xd57...0ea67 |
Feb 12 08:04 PM | dexchecktv / DCA | Buy | $0.00 | 38.89 DCA | 49.13 | 1.93K DCA | $0.00 | 0xd57...0ea67 |
Feb 12 08:04 PM | dexchecktv / DCA | Sell | $0.00 | 38.89 DCA | 2.85M | 130.49M DCA | $0.00 | 0xd57...0ea67 |
Feb 12 08:04 PM | dexchecktv / ZORA | Sell | $0.059875 | 0.034738 ZORA | 62.43 | 0.0293 ZORA | $0.036165 | 0xd57...0ea67 |
Feb 12 08:04 PM | dexchecktv / ZORA | Buy | $0.059875 | 0.034738 ZORA | 2.85M | 1.14K ZORA | $28.11 | 0xd57...0ea67 |
Feb 12 03:43 PM | dexchecktv / ZORA | Sell | $0.056132 | 0.032892 ZORA | 4.35K | 1.25 ZORA | $0.0267 | 0x5b5...bcf0b |
Feb 12 03:43 PM | dexchecktv / ZORA | Sell | $0.056144 | 0.032897 ZORA | 508.53K | 161.06 ZORA | $3.12 | 0x5b5...bcf0b |
Feb 12 03:43 PM | dexchecktv / ZORA | Sell | $0.057264 | 0.033426 ZORA | 3.94K | 1.34 ZORA | $0.0286 | 0x5b5...bcf0b |
Feb 12 03:43 PM | dexchecktv / DCA | Buy | $0.00 | 60.93 DCA | 3.92K | 241.27K DCA | $0.00 | 0x5b5...bcf0b |
Feb 12 03:43 PM | dexchecktv / DCA | Buy | $0.00 | 60.83 DCA | 508.53K | 28.86M DCA | $0.00 | 0x5b5...bcf0b |
Feb 12 03:42 PM | dexchecktv / ZORA | Sell | $0.057273 | 0.033429 ZORA | 31.07K | 10.58 ZORA | $0.2259 | 0xeee...b2821 |
Feb 12 03:42 PM | dexchecktv / ZORA | Sell | $0.057324 | 0.033453 ZORA | 3.75M | 1.67K ZORA | $27.48 | 0xeee...b2821 |
Feb 12 03:42 PM | dexchecktv / ZORA | Sell | $0.041136 | 0.035351 ZORA | 23.99K | 12.72 ZORA | $0.2723 | 0xeee...b2821 |
Feb 12 03:42 PM | dexchecktv / DCA | Buy | $0.00 | 52.42 DCA | 23.99K | 1.27M DCA | $0.00 | 0xeee...b2821 |
Feb 12 03:42 PM | dexchecktv / DCA | Buy | $0.00 | 52.15 DCA | 3.75M | 156.30M DCA | $0.00 | 0xeee...b2821 |
Feb 12 03:41 PM | dexchecktv / ZORA | Sell | $0.041139 | 0.035360 ZORA | 125.28K | 66.76 ZORA | $1.43 | 0xc3c...550aa |
Feb 12 03:41 PM | dexchecktv / ZORA | Sell | $0.041148 | 0.035406 ZORA | 15.64M | 12.53K ZORA | $179.56 | 0xc3c...550aa |
Feb 12 03:41 PM | dexchecktv / ZORA | Sell | $0.042179 | 0.021026 ZORA | 65.41K | 66.47 ZORA | $1.42 | 0xc3c...550aa |
Feb 12 03:41 PM | dexchecktv / DCA | Buy | $0.00 | 35.55 DCA | 65.41K | 2.34M DCA | $0.00 | 0xc3c...550aa |
Feb 12 03:41 PM | dexchecktv / DCA | Buy | $0.00 | 35.43 DCA | 15.64M | 294.58M DCA | $0.00 | 0xc3c...550aa |
Feb 12 03:38 PM | dexchecktv / ZORA | Sell | $0.042183 | 0.021027 ZORA | 35.36K | 35.96 ZORA | $0.7717 | 0xff8...fdc1d |
Feb 12 03:38 PM | dexchecktv / DCA | Buy | $0.00 | 12.86 DCA | 0.1050 | 1.36 DCA | $0.00 | 0xff8...fdc1d |
Feb 12 03:38 PM | dexchecktv / DCA | Sell | $0.00 | 12.86 DCA | 4.42M | 59.56M DCA | $0.00 | 0xff8...fdc1d |
Feb 12 03:38 PM | dexchecktv / ZORA | Sell | $0.042184 | 0.021028 ZORA | 323.74 | 0.3293 ZORA | $0.027071 | 0xff8...fdc1d |
Feb 12 03:38 PM | dexchecktv / ZORA | Buy | $0.042184 | 0.021028 ZORA | 4.42M | 4.37K ZORA | $96.52 | 0xff8...fdc1d |
Feb 12 03:35 PM | dexchecktv / ZORA | Sell | $0.041966 | 0.039239 ZORA | 40.41K | 36.98 ZORA | $0.7941 | 0x7cd...2a436 |
Feb 12 03:35 PM | dexchecktv / DCA | Buy | $0.00 | 14.49 DCA | 11.66 | 170.58 DCA | $0.00 | 0x7cd...2a436 |
Feb 12 03:35 PM | dexchecktv / DCA | Sell | $0.00 | 14.49 DCA | 5.10M | 80.52M DCA | $0.00 | 0x7cd...2a436 |
Feb 12 03:35 PM | dexchecktv / ZORA | Sell | $0.041968 | 0.039250 ZORA | 62.28 | 0.0570 ZORA | $0.021226 | 0x7cd...2a436 |
Feb 12 03:35 PM | dexchecktv / ZORA | Buy | $0.041968 | 0.039250 ZORA | 5.10M | 4.36K ZORA | $100.36 | 0x7cd...2a436 |
Feb 12 03:33 PM | dexchecktv / ZORA | Sell | $0.041634 | 0.037673 ZORA | 6.11K | 4.64 ZORA | $0.0999 | 0x420...3308e |
Feb 12 03:33 PM | dexchecktv / DCA | Buy | $0.00 | 17.81 DCA | 1.31K | 23.51K DCA | $0.00 | 0x420...3308e |
Feb 12 03:33 PM | dexchecktv / DCA | Sell | $0.00 | 17.81 DCA | 601.35K | 10.79M DCA | $0.00 | 0x420...3308e |
Feb 12 03:33 PM | dexchecktv / ZORA | Sell | $0.041634 | 0.037675 ZORA | 1.67K | 1.27 ZORA | $0.0273 | 0x420...3308e |
Feb 12 03:33 PM | dexchecktv / ZORA | Buy | $0.041635 | 0.037676 ZORA | 601.35K | 459.52 ZORA | $9.83 | 0x420...3308e |
Feb 12 02:45 PM | dexchecktv / ZORA | Sell | $0.041585 | 0.037457 ZORA | 208.90K | 154.97 ZORA | $3.31 | 0xd31...ee4b0 |
Feb 12 02:45 PM | dexchecktv / ZORA | Sell | $0.041601 | 0.037531 ZORA | 25.87M | 27.84K ZORA | $414.03 | 0xd31...ee4b0 |
Feb 12 02:45 PM | dexchecktv / ZORA | Sell | $0.043056 | 0.021438 ZORA | 143.23K | 204.09 ZORA | $4.38 | 0xd31...ee4b0 |
Feb 12 02:45 PM | dexchecktv / DCA | Buy | $0.00 | 18.46 DCA | 143.23K | 2.66M DCA | $0.00 | 0xd31...ee4b0 |
Feb 12 02:45 PM | dexchecktv / DCA | Buy | $0.00 | 18.30 DCA | 25.87M | 332.13M DCA | $0.00 | 0xd31...ee4b0 |
Feb 12 02:44 PM | dexchecktv / ZORA | Sell | $0.043065 | 0.021442 ZORA | 133.66K | 190.94 ZORA | $4.10 | 0xd92...0a891 |
Feb 12 02:44 PM | dexchecktv / ZORA | Sell | $0.043072 | 0.021445 ZORA | 16.60M | 26.99K ZORA | $509.95 | 0xd92...0a891 |
Feb 12 02:44 PM | dexchecktv / ZORA | Sell | $0.043812 | 0.021793 ZORA | 84.50K | 150.02 ZORA | $3.22 | 0xd92...0a891 |
Feb 12 02:44 PM | dexchecktv / DCA | Buy | $0.00 | 10.19 DCA | 84.50K | 868.94K DCA | $0.00 | 0xd92...0a891 |
Feb 12 02:44 PM | dexchecktv / DCA | Buy | $0.00 | 10.18 DCA | 16.60M | 108.87M DCA | $0.00 | 0xd92...0a891 |
Feb 12 02:24 PM | dexchecktv / ZORA | Sell | $0.043809 | 0.021794 ZORA | 65.27K | 115.94 ZORA | $2.49 | 0x237...efd39 |
Feb 12 02:24 PM | dexchecktv / DCA | Buy | $0.00 | 4.14 DCA | 0.072469 | 0.061033 DCA | $0.00 | 0x237...efd39 |
Feb 12 02:24 PM | dexchecktv / DCA | Sell | $0.00 | 4.14 DCA | 8.16M | 40.65M DCA | $0.00 | 0x237...efd39 |
Feb 12 02:24 PM | dexchecktv / ZORA | Sell | $0.043811 | 0.021795 ZORA | 91.14 | 0.1619 ZORA | $0.023473 | 0x237...efd39 |
Feb 12 02:24 PM | dexchecktv / ZORA | Buy | $0.043811 | 0.021795 ZORA | 8.16M | 14.30K ZORA | $310.87 | 0x237...efd39 |
Feb 12 02:09 PM | dexchecktv / ZORA | Sell | $0.043521 | 0.021659 ZORA | 10.63K | 17.46 ZORA | $0.3743 | 0x5c0...dad72 |
Feb 12 02:09 PM | dexchecktv / DCA | Buy | $0.00 | 6.11 DCA | 0.052092 | 0.041292 DCA | $0.00 | 0x5c0...dad72 |
Feb 12 02:09 PM | dexchecktv / DCA | Sell | $0.00 | 6.11 DCA | 1.33M | 8.33M DCA | $0.00 | 0x5c0...dad72 |
Feb 12 02:09 PM | dexchecktv / ZORA | Sell | $0.043521 | 0.021659 ZORA | 760.06 | 1.25 ZORA | $0.0268 | 0x5c0...dad72 |
Feb 12 02:09 PM | dexchecktv / ZORA | Buy | $0.043521 | 0.021659 ZORA | 1.33M | 2.20K ZORA | $46.79 | 0x5c0...dad72 |
Feb 12 01:55 PM | dexchecktv / ZORA | Sell | $0.043450 | 0.021626 ZORA | 93.75K | 150.98 ZORA | $3.23 | 0x585...601e3 |
Feb 12 01:55 PM | dexchecktv / DCA | Buy | $0.00 | 6.56 DCA | 0.032436 | 0.021614 DCA | $0.00 | 0x585...601e3 |
Feb 12 01:55 PM | dexchecktv / DCA | Sell | $0.00 | 6.56 DCA | 11.72M | 104.91M DCA | $0.00 | 0x585...601e3 |
Feb 12 01:55 PM | dexchecktv / ZORA | Sell | $0.043455 | 0.021628 ZORA | 1.26K | 2.02 ZORA | $0.0434 | 0x585...601e3 |
Feb 12 01:55 PM | dexchecktv / ZORA | Buy | $0.043455 | 0.021628 ZORA | 11.72M | 17.47K ZORA | $404.85 | 0x585...601e3 |
Feb 12 01:53 PM | dexchecktv / ZORA | Sell | $0.042768 | 0.021306 ZORA | 156.55K | 202.73 ZORA | $4.33 | 0x360...b76f0 |
Feb 12 01:53 PM | dexchecktv / DCA | Buy | $0.00 | 10.73 DCA | 0.0186 | 0.2017 DCA | $0.00 | 0x360...b76f0 |
Feb 12 01:53 PM | dexchecktv / DCA | Sell | $0.00 | 10.73 DCA | 19.57M | 246.57M DCA | $0.00 | 0x360...b76f0 |
Feb 12 01:53 PM | dexchecktv / ZORA | Sell | $0.042779 | 0.021311 ZORA | 421.15 | 0.5464 ZORA | $0.0117 | 0x360...b76f0 |
Feb 12 01:53 PM | dexchecktv / ZORA | Buy | $0.042779 | 0.021311 ZORA | 19.57M | 20.86K ZORA | $543.71 | 0x360...b76f0 |
Feb 12 01:51 PM | dexchecktv / ZORA | Sell | $0.041726 | 0.038137 ZORA | 52.36K | 42.21 ZORA | $0.9035 | 0x714...5c14d |
Feb 12 01:51 PM | dexchecktv / DCA | Buy | $0.00 | 16.44 DCA | 1.52 | 25.22 DCA | $0.00 | 0x714...5c14d |
Feb 12 01:51 PM | dexchecktv / DCA | Sell | $0.00 | 16.44 DCA | 6.54M | 133.53M DCA | $0.00 | 0x714...5c14d |
Feb 12 01:51 PM | dexchecktv / ZORA | Sell | $0.041730 | 0.038153 ZORA | 287.29 | 0.2319 ZORA | $0.024968 | 0x714...5c14d |
Feb 12 01:51 PM | dexchecktv / ZORA | Buy | $0.041730 | 0.038153 ZORA | 6.54M | 4.65K ZORA | $113.16 | 0x714...5c14d |
Feb 12 08:03 AM | dexchecktv / ZORA | Sell | $0.041254 | 0.035823 ZORA | 35.84K | 20.68 ZORA | $0.4491 | 0x8d0...e26e3 |
Feb 12 08:03 AM | dexchecktv / DCA | Buy | $0.00 | 29.64 DCA | 105.29 | 3.15K DCA | $0.00 | 0x8d0...e26e3 |
Feb 12 08:03 AM | dexchecktv / DCA | Sell | $0.00 | 29.64 DCA | 4.47M | 166.71M DCA | $0.00 | 0x8d0...e26e3 |
Feb 12 08:03 AM | dexchecktv / ZORA | Sell | $0.041257 | 0.035838 ZORA | 75.00 | 0.0433 ZORA | $0.039424 | 0x8d0...e26e3 |
Feb 12 08:03 AM | dexchecktv / ZORA | Buy | $0.041257 | 0.035838 ZORA | 4.47M | 2.21K ZORA | $56.21 | 0x8d0...e26e3 |