30,294,790 Pools28,018,704 Tokens

cr0w by Virtuals (CROW)

The live cr0w by Virtuals price today is $0.043156, with a 24-hour trading volume of $8.58. CROW has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.043156
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.44K
24h Volume
$8.58
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/CROW on Uniswap V2

Recent Transactions

  • : -1.0811025012185627e+22 CROW for 469780002723512770 VIRTUAL
  • : -2.6097914460813573e+23 CROW for 11347775895340005000 VIRTUAL
  • : -3.1331691161020924e+21 CROW for 136319342219374560 VIRTUAL
  • : -7.209679875104005e+23 CROW for 31421675018065630000 VIRTUAL
  • : -3.210229880867206e+21 CROW for 140148055413654580 VIRTUAL
  • : -5.441496262676768e+22 CROW for 2375900181569241000 VIRTUAL
  • : -3.839700747628939e+22 CROW for 1676879950704422700 VIRTUAL
  • : 3.867257017511795e+24 CROW for -168386649595076700000 VIRTUAL
  • : -1.1116300292262107e+22 CROW for 476792548834442400 VIRTUAL
  • : 1.858898918691764e+23 CROW for -8017832172256579000 VIRTUAL

cr0w by Virtuals

cr0w by Virtuals Price (CROW)

DateMarketTypePrice (USD)PriceCROW2nd ASSETTotalTXN
Mar 26 12:44 AM
CROW / VIRTUALSell$0.0431560.044359 VIRTUAL10.81K0.4698 VIRTUAL$0.34120x853...c7ef7
Mar 26 12:43 AM
CROW / VIRTUALSell$0.0431560.044359 VIRTUAL260.98K11.35 VIRTUAL$8.240x5a7...ebcb4
Mar 25 10:16 AM
CROW / VIRTUALSell$0.0432180.044364 VIRTUAL3.13K0.1363 VIRTUAL$0.10080x99e...f9216
Mar 25 12:25 AM
CROW / VIRTUALSell$0.0431770.044364 VIRTUAL720.97K31.42 VIRTUAL$22.900x1ed...19130
Mar 24 11:48 PM
CROW / VIRTUALSell$0.0431780.044379 VIRTUAL3.21K0.1401 VIRTUAL$0.10200xe36...273d8
Mar 24 06:45 PM
CROW / VIRTUALSell$0.0431000.044379 VIRTUAL54.41K2.38 VIRTUAL$1.690x383...d7c14
Mar 24 09:27 AM
CROW / VIRTUALSell$0.0431340.044380 VIRTUAL38.40K1.68 VIRTUAL$1.200x1c5...8b4b2
Mar 24 09:27 AM
CROW / VIRTUALBuy$0.0431350.044381 VIRTUAL3.87M168.39 VIRTUAL$121.220x19e...81423
Mar 24 09:27 AM
CROW / VIRTUALSell$0.0430790.044302 VIRTUAL11.12K0.4768 VIRTUAL$0.34220x19f...fe433
Mar 24 09:26 AM
CROW / VIRTUALBuy$0.0430790.044303 VIRTUAL185.89K8.02 VIRTUAL$5.720x653...55f1b
Mar 24 01:28 AM
CROW / VIRTUALSell$0.0429370.044299 VIRTUAL1.99K0.0853 VIRTUAL$0.05840xff7...67e7a
Mar 23 10:43 PM
CROW / VIRTUALSell$0.0429470.044299 VIRTUAL5.39K0.2311 VIRTUAL$0.15880xe30...5c1f3
Mar 23 04:37 PM
CROW / VIRTUALSell$0.0429370.044299 VIRTUAL41.59K1.78 VIRTUAL$1.220x244...4736a
Mar 23 02:59 PM
CROW / VIRTUALSell$0.0429990.044300 VIRTUAL3.44K0.1476 VIRTUAL$0.10330x97b...cee27
Mar 23 02:57 AM
CROW / VIRTUALBuy$0.0428740.044300 VIRTUAL79.09K3.41 VIRTUAL$2.270xc13...bffdf
Mar 22 07:41 AM
CROW / VIRTUALSell$0.0428890.044298 VIRTUAL68.68K2.94 VIRTUAL$1.980x404...9189f
Mar 22 02:52 AM
CROW / VIRTUALBuy$0.0429080.044300 VIRTUAL150.89K6.50 VIRTUAL$4.390x76b...e4e10
Mar 22 02:49 AM
CROW / VIRTUALBuy$0.0429050.044297 VIRTUAL214.09K9.22 VIRTUAL$6.220x718...9cbde
Mar 20 12:13 PM
CROW / VIRTUALBuy$0.0430740.044292 VIRTUAL28.57K1.23 VIRTUAL$0.87790xca0...80d3b
Mar 20 11:40 AM
CROW / VIRTUALSell$0.0430750.044292 VIRTUAL35.71K1.53 VIRTUAL$1.100x4d3...7646c
Mar 20 08:15 AM
CROW / VIRTUALSell$0.0431790.044293 VIRTUAL3.26K0.1393 VIRTUAL$0.10350xe2d...8dee8