cr0w by Virtuals (CROW)
The live cr0w by Virtuals price today is $0.043156, with a 24-hour trading volume of $8.58. CROW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.44K
- 24h Volume
- $8.58
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/CROW on Uniswap V2Recent Transactions
- : -1.0811025012185627e+22 CROW for 469780002723512770 VIRTUAL
- : -2.6097914460813573e+23 CROW for 11347775895340005000 VIRTUAL
- : -3.1331691161020924e+21 CROW for 136319342219374560 VIRTUAL
- : -7.209679875104005e+23 CROW for 31421675018065630000 VIRTUAL
- : -3.210229880867206e+21 CROW for 140148055413654580 VIRTUAL
- : -5.441496262676768e+22 CROW for 2375900181569241000 VIRTUAL
- : -3.839700747628939e+22 CROW for 1676879950704422700 VIRTUAL
- : 3.867257017511795e+24 CROW for -168386649595076700000 VIRTUAL
- : -1.1116300292262107e+22 CROW for 476792548834442400 VIRTUAL
- : 1.858898918691764e+23 CROW for -8017832172256579000 VIRTUAL
cr0w by Virtuals
cr0w by Virtuals Price (CROW)
| Date | Market | Type | Price (USD) | Price | CROW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:44 AM | CROW / VIRTUAL | Sell | $0.043156 | 0.044359 VIRTUAL | 10.81K | 0.4698 VIRTUAL | $0.3412 | 0x853...c7ef7 |
Mar 26 12:43 AM | CROW / VIRTUAL | Sell | $0.043156 | 0.044359 VIRTUAL | 260.98K | 11.35 VIRTUAL | $8.24 | 0x5a7...ebcb4 |
Mar 25 10:16 AM | CROW / VIRTUAL | Sell | $0.043218 | 0.044364 VIRTUAL | 3.13K | 0.1363 VIRTUAL | $0.1008 | 0x99e...f9216 |
Mar 25 12:25 AM | CROW / VIRTUAL | Sell | $0.043177 | 0.044364 VIRTUAL | 720.97K | 31.42 VIRTUAL | $22.90 | 0x1ed...19130 |
Mar 24 11:48 PM | CROW / VIRTUAL | Sell | $0.043178 | 0.044379 VIRTUAL | 3.21K | 0.1401 VIRTUAL | $0.1020 | 0xe36...273d8 |
Mar 24 06:45 PM | CROW / VIRTUAL | Sell | $0.043100 | 0.044379 VIRTUAL | 54.41K | 2.38 VIRTUAL | $1.69 | 0x383...d7c14 |
Mar 24 09:27 AM | CROW / VIRTUAL | Sell | $0.043134 | 0.044380 VIRTUAL | 38.40K | 1.68 VIRTUAL | $1.20 | 0x1c5...8b4b2 |
Mar 24 09:27 AM | CROW / VIRTUAL | Buy | $0.043135 | 0.044381 VIRTUAL | 3.87M | 168.39 VIRTUAL | $121.22 | 0x19e...81423 |
Mar 24 09:27 AM | CROW / VIRTUAL | Sell | $0.043079 | 0.044302 VIRTUAL | 11.12K | 0.4768 VIRTUAL | $0.3422 | 0x19f...fe433 |
Mar 24 09:26 AM | CROW / VIRTUAL | Buy | $0.043079 | 0.044303 VIRTUAL | 185.89K | 8.02 VIRTUAL | $5.72 | 0x653...55f1b |
Mar 24 01:28 AM | CROW / VIRTUAL | Sell | $0.042937 | 0.044299 VIRTUAL | 1.99K | 0.0853 VIRTUAL | $0.0584 | 0xff7...67e7a |
Mar 23 10:43 PM | CROW / VIRTUAL | Sell | $0.042947 | 0.044299 VIRTUAL | 5.39K | 0.2311 VIRTUAL | $0.1588 | 0xe30...5c1f3 |
Mar 23 04:37 PM | CROW / VIRTUAL | Sell | $0.042937 | 0.044299 VIRTUAL | 41.59K | 1.78 VIRTUAL | $1.22 | 0x244...4736a |
Mar 23 02:59 PM | CROW / VIRTUAL | Sell | $0.042999 | 0.044300 VIRTUAL | 3.44K | 0.1476 VIRTUAL | $0.1033 | 0x97b...cee27 |
Mar 23 02:57 AM | CROW / VIRTUAL | Buy | $0.042874 | 0.044300 VIRTUAL | 79.09K | 3.41 VIRTUAL | $2.27 | 0xc13...bffdf |
Mar 22 07:41 AM | CROW / VIRTUAL | Sell | $0.042889 | 0.044298 VIRTUAL | 68.68K | 2.94 VIRTUAL | $1.98 | 0x404...9189f |
Mar 22 02:52 AM | CROW / VIRTUAL | Buy | $0.042908 | 0.044300 VIRTUAL | 150.89K | 6.50 VIRTUAL | $4.39 | 0x76b...e4e10 |
Mar 22 02:49 AM | CROW / VIRTUAL | Buy | $0.042905 | 0.044297 VIRTUAL | 214.09K | 9.22 VIRTUAL | $6.22 | 0x718...9cbde |
Mar 20 12:13 PM | CROW / VIRTUAL | Buy | $0.043074 | 0.044292 VIRTUAL | 28.57K | 1.23 VIRTUAL | $0.8779 | 0xca0...80d3b |
Mar 20 11:40 AM | CROW / VIRTUAL | Sell | $0.043075 | 0.044292 VIRTUAL | 35.71K | 1.53 VIRTUAL | $1.10 | 0x4d3...7646c |
Mar 20 08:15 AM | CROW / VIRTUAL | Sell | $0.043179 | 0.044293 VIRTUAL | 3.26K | 0.1393 VIRTUAL | $0.1035 | 0xe2d...8dee8 |
