VIRTUAL/CROW Pool
The live VIRTUAL/CROW price today is $0.7240, with a 24-hour trading volume of $8.57. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7240
- 24h Volume
- $8.57
- 24h Buy Volume
- $8.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) cr0w by Virtuals (CROW)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 469780002723512770 VIRTUAL for -1.0811025012185627e+22 CROW
- : 11347775895340005000 VIRTUAL for -2.6097914460813573e+23 CROW
- : 136319342219374560 VIRTUAL for -3.1331691161020924e+21 CROW
- : 31421675018065630000 VIRTUAL for -7.209679875104005e+23 CROW
- : 140148055413654580 VIRTUAL for -3.210229880867206e+21 CROW
- : 2375900181569241000 VIRTUAL for -5.441496262676768e+22 CROW
- : 1676879950704422700 VIRTUAL for -3.839700747628939e+22 CROW
- : -168386649595076700000 VIRTUAL for 3.867257017511795e+24 CROW
- : 476792548834442400 VIRTUAL for -1.1116300292262107e+22 CROW
- : -8017832172256579000 VIRTUAL for 1.858898918691764e+23 CROW
VIRTUAL / CROW
VIRTUAL/CROW Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CROW) | VIRTUAL | CROW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:44 AM | Buy | $0.7240 | 22.94K | 0.4698 | 10.81K | $0.3401 | 0x853...c7ef7 |
Mar 26 12:43 AM | Buy | $0.7240 | 22.94K | 11.35 | 260.98K | $8.22 | 0x5a7...ebcb4 |
Mar 25 10:16 AM | Buy | $0.7372 | 22.92K | 0.1363 | 3.13K | $0.1005 | 0x99e...f9216 |
Mar 25 12:25 AM | Buy | $0.7278 | 22.91K | 31.42 | 720.97K | $22.87 | 0x1ed...19130 |
Mar 24 11:48 PM | Buy | $0.7257 | 22.84K | 0.1401 | 3.21K | $0.1017 | 0xe36...273d8 |
Mar 24 06:45 PM | Buy | $0.7079 | 22.84K | 2.38 | 54.41K | $1.68 | 0x383...d7c14 |
Mar 24 09:27 AM | Buy | $0.7155 | 22.83K | 1.68 | 38.40K | $1.20 | 0x1c5...8b4b2 |
Mar 24 09:27 AM | Sell | $0.7155 | 22.83K | 168.39 | 3.87M | $120.48 | 0x19e...81423 |
Mar 24 09:27 AM | Buy | $0.7156 | 23.25K | 0.4768 | 11.12K | $0.3412 | 0x19f...fe433 |
Mar 24 09:26 AM | Sell | $0.7156 | 23.24K | 8.02 | 185.89K | $5.74 | 0x653...55f1b |
Mar 24 01:28 AM | Buy | $0.6831 | 23.26K | 0.0853 | 1.99K | $0.0583 | 0xff7...67e7a |
Mar 23 10:43 PM | Buy | $0.6854 | 23.26K | 0.2311 | 5.39K | $0.1584 | 0xe30...5c1f3 |
Mar 23 04:37 PM | Buy | $0.6832 | 23.26K | 1.78 | 41.59K | $1.22 | 0x244...4736a |
Mar 23 02:59 PM | Buy | $0.6973 | 23.26K | 0.1476 | 3.44K | $0.1029 | 0x97b...cee27 |
Mar 23 02:57 AM | Sell | $0.6683 | 23.26K | 3.41 | 79.09K | $2.28 | 0xc13...bffdf |
Mar 22 07:41 AM | Buy | $0.6722 | 23.27K | 2.94 | 68.68K | $1.98 | 0x404...9189f |
Mar 22 02:52 AM | Sell | $0.6763 | 23.26K | 6.50 | 150.89K | $4.40 | 0x76b...e4e10 |
Mar 22 02:49 AM | Sell | $0.6761 | 23.28K | 9.22 | 214.09K | $6.23 | 0x718...9cbde |
Mar 20 12:13 PM | Sell | $0.7160 | 23.30K | 1.23 | 28.57K | $0.8805 | 0xca0...80d3b |
Mar 20 11:40 AM | Buy | $0.7164 | 23.30K | 1.53 | 35.71K | $1.09 | 0x4d3...7646c |
