FUEF (FUEF)
The live FUEF price today is $0.041956, with a 24-hour trading volume of $26.41. FUEF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041956
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.62K
- 24h Volume
- $26.41
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
FUEF/USDC on Uniswap V4Frequently Asked Questions
What is the current price of FUEF (FUEF)?
The live FUEF price today is $0.041956 USD on Base.
Where can I buy FUEF?
You can buy FUEF on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FUEF?
The fully diluted valuation (FDV) of FUEF is No data USD.
Recent Transactions
- : -1198904264176252700 FUEF for 23 USDC
- : 9.928730778251874e+23 FUEF for -19530000 USDC
- : -149863033021881200000 FUEF for 2885 USDC
- : 9.95597918496955e+23 FUEF for -19530000 USDC
- : -1.8732879127732883e+22 FUEF for 359673 USDC
- : -2.2721099387919036e+24 FUEF for 43761421 USDC
- : -1.8824756750389047e+21 FUEF for 36369 USDC
- : -2.3250746939977576e+23 FUEF for 4493514 USDC
- : -2.8019902432794205e+21 FUEF for 54169 USDC
- : -3.48909e+23 FUEF for 6748543 USDC
FUEF
FUEF Price (FUEF)
| Date | Market | Type | Price (USD) | Price | FUEF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:51 PM | FUEF / USDC | Sell | $0.041952 | 0.041951 USDC | 1.20 | 0.042300 USDC | $0.042340 | 0x983...3a581 |
Feb 14 09:51 PM | FUEF / USDC | Buy | $0.041952 | 0.041951 USDC | 992.87K | 19.53 USDC | $19.37 | 0x983...3a581 |
Feb 14 09:44 PM | FUEF / USDC | Sell | $0.041946 | 0.041945 USDC | 149.86 | 0.022885 USDC | $0.022917 | 0xb0c...acefa |
Feb 14 09:44 PM | FUEF / USDC | Buy | $0.041946 | 0.041945 USDC | 995.60K | 19.53 USDC | $19.37 | 0xb0c...acefa |
Feb 14 09:33 PM | FUEF / USDC | Sell | $0.041941 | 0.041940 USDC | 18.73K | 0.3597 USDC | $0.3635 | 0x5b5...798bf |
Feb 14 09:33 PM | FUEF / USDC | Sell | $0.041941 | 0.041940 USDC | 2.27M | 43.76 USDC | $44.09 | 0x5b5...798bf |
Feb 14 09:20 PM | FUEF / USDC | Sell | $0.041953 | 0.041952 USDC | 1.88K | 0.0364 USDC | $0.0368 | 0x20c...d7308 |
Feb 14 09:20 PM | FUEF / USDC | Sell | $0.041953 | 0.041952 USDC | 232.51K | 4.49 USDC | $4.54 | 0x20c...d7308 |
Feb 14 04:15 PM | FUEF / USDC | Sell | $0.041954 | 0.041953 USDC | 2.80K | 0.0542 USDC | $0.0547 | 0xbd2...b83c4 |
Feb 14 04:15 PM | FUEF / USDC | Sell | $0.041954 | 0.041953 USDC | 348.91K | 6.75 USDC | $6.82 | 0xbd2...b83c4 |
Feb 14 04:45 AM | FUEF / USDC | Sell | $0.041956 | 0.041955 USDC | 1.34K | 0.0259 USDC | $0.0262 | 0x88a...79ece |
Feb 14 04:45 AM | FUEF / USDC | Buy | $0.041956 | 0.041955 USDC | 1.35M | 26.58 USDC | $26.38 | 0x88a...79ece |
Feb 13 11:03 PM | FUEF / USDC | Sell | $0.041949 | 0.041948 USDC | 167.47K | 3.23 USDC | $3.26 | 0x439...2c5a2 |
Feb 13 11:03 PM | FUEF / USDC | Sell | $0.041950 | 0.041949 USDC | 20.98M | 416.54 USDC | $409.00 | 0x439...2c5a2 |
Feb 13 10:54 PM | FUEF / USDC | Sell | $0.042066 | 0.042065 USDC | 3.96K | 0.0809 USDC | $0.0818 | 0x270...9518c |
Feb 13 10:54 PM | FUEF / USDC | Sell | $0.042066 | 0.042065 USDC | 494.61K | 10.12 USDC | $10.22 | 0x270...9518c |
Feb 13 09:59 PM | FUEF / USDC | Sell | $0.042069 | 0.042068 USDC | 1.18K | 0.0242 USDC | $0.0244 | 0xb9c...b91a6 |
Feb 13 09:59 PM | FUEF / USDC | Sell | $0.042069 | 0.042068 USDC | 145.43K | 2.98 USDC | $3.01 | 0xb9c...b91a6 |
Feb 13 05:33 PM | FUEF / USDC | Sell | $0.042070 | 0.042069 USDC | 2.39K | 0.0489 USDC | $0.0495 | 0x429...639c5 |
Feb 13 05:33 PM | FUEF / USDC | Buy | $0.042070 | 0.042069 USDC | 1.14M | 23.80 USDC | $23.61 | 0x429...639c5 |
Feb 13 01:04 PM | FUEF / USDC | Sell | $0.042063 | 0.042062 USDC | 188.03K | 3.84 USDC | $3.88 | 0xf36...d0432 |
Feb 13 01:04 PM | FUEF / USDC | Sell | $0.042064 | 0.042063 USDC | 23.63M | 499.00 USDC | $487.64 | 0xf36...d0432 |
Feb 13 05:47 AM | FUEF / USDC | Sell | $0.042208 | 0.042206 USDC | 63.63 | 0.021389 USDC | $0.021405 | 0xdb9...48e56 |
Feb 13 05:47 AM | FUEF / USDC | Buy | $0.042208 | 0.042206 USDC | 145.43K | 3.24 USDC | $3.21 | 0xdb9...48e56 |
Feb 12 08:34 PM | FUEF / USDC | Sell | $0.042207 | 0.042206 USDC | 8.11K | 0.1770 USDC | $0.1789 | 0x2ae...5aa51 |
Feb 12 08:34 PM | FUEF / USDC | Sell | $0.042207 | 0.042206 USDC | 1.03M | 22.60 USDC | $22.80 | 0x2ae...5aa51 |
Feb 12 06:44 AM | FUEF / USDC | Sell | $0.042213 | 0.042212 USDC | 5.46 | 0.031190 USDC | $0.031208 | 0x40b...66d73 |
Feb 12 06:44 AM | FUEF / USDC | Sell | $0.042213 | 0.042212 USDC | 613.08 | 0.0134 USDC | $0.0136 | 0x40b...66d73 |
Feb 12 05:23 AM | FUEF / USDC | Sell | $0.042213 | 0.042212 USDC | 82.21 | 0.021800 USDC | $0.021820 | 0x00a...e6ee7 |
Feb 12 05:23 AM | FUEF / USDC | Buy | $0.042213 | 0.042212 USDC | 3.62M | 80.52 USDC | $80.18 | 0x00a...e6ee7 |
Feb 12 03:20 AM | FUEF / USDC | Sell | $0.042190 | 0.042189 USDC | 3.61K | 0.0783 USDC | $0.0791 | 0x7f5...a56f2 |
Feb 12 03:20 AM | FUEF / USDC | Sell | $0.042190 | 0.042189 USDC | 456.34K | 9.89 USDC | $9.99 | 0x7f5...a56f2 |
Feb 12 03:19 AM | FUEF / USDC | Sell | $0.042193 | 0.042192 USDC | 371.82 | 0.028067 USDC | $0.028154 | 0xc17...f2084 |
Feb 12 03:19 AM | FUEF / USDC | Sell | $0.042193 | 0.042192 USDC | 45.63K | 0.9901 USDC | $1.00 | 0xc17...f2084 |
Feb 11 10:21 PM | FUEF / USDC | Sell | $0.042194 | 0.042192 USDC | 1.37K | 0.0298 USDC | $0.0301 | 0xaad...aad5a |
Feb 11 10:21 PM | FUEF / USDC | Sell | $0.042194 | 0.042192 USDC | 45.62K | 0.9899 USDC | $1.00 | 0xaad...aad5a |
Feb 11 02:22 PM | FUEF / USDC | Sell | $0.042195 | 0.042193 USDC | 127.94K | 2.78 USDC | $2.81 | 0xb08...c09e2 |
Feb 11 02:22 PM | FUEF / USDC | Sell | $0.042196 | 0.042193 USDC | 15.99M | 355.33 USDC | $351.12 | 0xb08...c09e2 |
Feb 11 10:03 AM | FUEF / USDC | Sell | $0.042298 | 0.042297 USDC | 1.62K | 0.0368 USDC | $0.0372 | 0x36b...dafd2 |
Feb 11 10:03 AM | FUEF / USDC | Sell | $0.042298 | 0.042297 USDC | 202.97K | 4.62 USDC | $4.66 | 0x36b...dafd2 |
Feb 11 10:02 AM | FUEF / USDC | Sell | $0.042300 | 0.042299 USDC | 2.87 | 0.046500 USDC | $0.046594 | 0x44d...a9746 |
Feb 11 10:02 AM | FUEF / USDC | Buy | $0.042300 | 0.042299 USDC | 202.97K | 4.71 USDC | $4.67 | 0x44d...a9746 |
Feb 10 06:12 PM | FUEF / USDC | Sell | $0.042298 | 0.042297 USDC | 359.38 | 0.028171 USDC | $0.028259 | 0x17a...4df3c |
Feb 10 06:12 PM | FUEF / USDC | Buy | $0.042298 | 0.042297 USDC | 4.24M | 97.66 USDC | $97.34 | 0x17a...4df3c |
Feb 10 04:21 PM | FUEF / USDC | Sell | $0.042270 | 0.042269 USDC | 201.78 | 0.024530 USDC | $0.024579 | 0x6ef...10df5 |
Feb 10 04:21 PM | FUEF / USDC | Sell | $0.042270 | 0.042269 USDC | 25.42K | 0.5707 USDC | $0.5767 | 0x6ef...10df5 |
Feb 10 05:58 AM | FUEF / USDC | Sell | $0.042270 | 0.042269 USDC | 138.88 | 0.023118 USDC | $0.023152 | 0xd32...4d098 |
Feb 10 05:58 AM | FUEF / USDC | Buy | $0.042270 | 0.042269 USDC | 6.45M | 146.49 USDC | $146.48 | 0xd32...4d098 |
Feb 10 12:17 AM | FUEF / USDC | Sell | $0.042227 | 0.042226 USDC | 17.68K | 0.3895 USDC | $0.3937 | 0xfd6...399a1 |
Feb 10 12:17 AM | FUEF / USDC | Sell | $0.042228 | 0.042226 USDC | 2.23M | 49.22 USDC | $49.58 | 0xfd6...399a1 |
Feb 9 11:20 PM | FUEF / USDC | Sell | $0.042242 | 0.042241 USDC | 1.47K | 0.0325 USDC | $0.0329 | 0xf8f...a3358 |
Feb 9 11:20 PM | FUEF / USDC | Sell | $0.042242 | 0.042241 USDC | 185.72K | 4.12 USDC | $4.16 | 0xf8f...a3358 |
Feb 9 09:36 PM | FUEF / USDC | Sell | $0.042243 | 0.042242 USDC | 11.02 | 0.032440 USDC | $0.032473 | 0x3c9...9c1ef |
Feb 9 09:36 PM | FUEF / USDC | Buy | $0.042243 | 0.042242 USDC | 210.30K | 4.76 USDC | $4.72 | 0x3c9...9c1ef |
Feb 9 01:34 PM | FUEF / USDC | Sell | $0.042242 | 0.042241 USDC | 1.40K | 0.0310 USDC | $0.0313 | 0xc62...32c16 |
Feb 9 01:34 PM | FUEF / USDC | Sell | $0.042242 | 0.042241 USDC | 110.77K | 2.46 USDC | $2.48 | 0xc62...32c16 |
Feb 9 05:33 AM | FUEF / USDC | Sell | $0.042242 | 0.042241 USDC | 66.07K | 1.47 USDC | $1.48 | 0xb58...4445a |
Feb 9 05:33 AM | FUEF / USDC | Sell | $0.042243 | 0.042242 USDC | 8.35M | 187.43 USDC | $187.13 | 0xb58...4445a |
Feb 9 04:14 AM | FUEF / USDC | Sell | $0.042298 | 0.042297 USDC | 1.08K | 0.0245 USDC | $0.0247 | 0x3d7...b8ed0 |
Feb 9 04:14 AM | FUEF / USDC | Buy | $0.042298 | 0.042297 USDC | 8.53M | 195.32 USDC | $195.91 | 0x3d7...b8ed0 |
Feb 9 01:31 AM | FUEF / USDC | Sell | $0.042241 | 0.042240 USDC | 39.94 | 0.038850 USDC | $0.038950 | 0x0c7...0ffe3 |
Feb 9 01:31 AM | FUEF / USDC | Sell | $0.042241 | 0.042240 USDC | 2.72K | 0.0604 USDC | $0.0611 | 0x0c7...0ffe3 |
Feb 9 01:28 AM | FUEF / USDC | Sell | $0.042241 | 0.042240 USDC | 2.33K | 0.0517 USDC | $0.0523 | 0xa56...967ed |
Feb 9 01:28 AM | FUEF / USDC | Buy | $0.042241 | 0.042240 USDC | 8.35M | 186.52 USDC | $186.99 | 0xa56...967ed |
Feb 8 08:14 PM | FUEF / USDC | Sell | $0.042187 | 0.042186 USDC | 218.39K | 4.73 USDC | $4.78 | 0xcf3...77152 |
Feb 8 08:14 PM | FUEF / USDC | Sell | $0.042189 | 0.042188 USDC | 27.42M | 618.06 USDC | $600.02 | 0xcf3...77152 |
Feb 8 07:56 PM | FUEF / USDC | Sell | $0.00 | 0.00 USDC | 0.038880 | 0.00 USDC | $0.00 | 0x6c1...4c6b1 |
Feb 8 07:56 PM | FUEF / USDC | Buy | $0.042372 | 0.042371 USDC | 207.61K | 4.97 USDC | $4.92 | 0x6c1...4c6b1 |
Feb 8 07:44 PM | FUEF / USDC | Sell | $0.042371 | 0.042370 USDC | 0.1110 | 0.052000 USDC | $0.052631 | 0xd08...00769 |
Feb 8 07:44 PM | FUEF / USDC | Buy | $0.042371 | 0.042370 USDC | 2.05M | 48.83 USDC | $48.51 | 0xd08...00769 |
Feb 8 06:38 PM | FUEF / USDC | Sell | $0.042356 | 0.042355 USDC | 13.87 | 0.033230 USDC | $0.033269 | 0x827...c2af4 |
Feb 8 06:38 PM | FUEF / USDC | Buy | $0.042356 | 0.042355 USDC | 385.79K | 9.17 USDC | $9.09 | 0x827...c2af4 |
Feb 8 12:34 PM | FUEF / USDC | Sell | $0.042353 | 0.042352 USDC | 1.73K | 0.0404 USDC | $0.0408 | 0x50d...7b7f7 |
Feb 8 12:34 PM | FUEF / USDC | Sell | $0.042353 | 0.042352 USDC | 208.70K | 4.86 USDC | $4.91 | 0x50d...7b7f7 |
Feb 8 12:11 PM | FUEF / USDC | Sell | $0.042355 | 0.042354 USDC | 8.08K | 0.1883 USDC | $0.1903 | 0xb6e...1ff67 |
Feb 8 12:11 PM | FUEF / USDC | Sell | $0.042355 | 0.042354 USDC | 1.01M | 23.46 USDC | $23.68 | 0xb6e...1ff67 |
Feb 8 09:27 AM | FUEF / USDC | Sell | $0.042362 | 0.042361 USDC | 4.96K | 0.1158 USDC | $0.1170 | 0x64d...a413a |
Feb 8 09:27 AM | FUEF / USDC | Sell | $0.042362 | 0.042361 USDC | 619.53K | 14.49 USDC | $14.63 | 0x64d...a413a |
Feb 8 07:36 AM | FUEF / USDC | Sell | $0.042366 | 0.042365 USDC | 13.98 | 0.033270 USDC | $0.033309 | 0x35c...4e2d0 |
Feb 8 07:36 AM | FUEF / USDC | Buy | $0.042366 | 0.042365 USDC | 2.00M | 47.61 USDC | $47.30 | 0x35c...4e2d0 |
Feb 8 04:55 AM | FUEF / USDC | Sell | $0.042352 | 0.042351 USDC | 1.75K | 0.0407 USDC | $0.0411 | 0x631...b4693 |
Feb 8 04:55 AM | FUEF / USDC | Buy | $0.042352 | 0.042351 USDC | 210.44K | 5.00 USDC | $4.95 | 0x631...b4693 |
Feb 8 01:30 AM | FUEF / USDC | Sell | $0.042350 | 0.042350 USDC | 218.47K | 5.08 USDC | $5.13 | 0xee6...03b3c |
Feb 8 01:30 AM | FUEF / USDC | Sell | $0.042352 | 0.042351 USDC | 27.32M | 662.91 USDC | $642.47 | 0xee6...03b3c |
Feb 8 01:01 AM | FUEF / USDC | Sell | $0.042557 | 0.042556 USDC | 3.12K | 0.0789 USDC | $0.0798 | 0x3ef...3a6ac |
Feb 8 01:01 AM | FUEF / USDC | Sell | $0.042557 | 0.042556 USDC | 390.91K | 9.90 USDC | $9.99 | 0x3ef...3a6ac |
Feb 8 12:15 AM | FUEF / USDC | Sell | $0.042560 | 0.042559 USDC | 92.13 | 0.022333 USDC | $0.022359 | 0x444...685e7 |
Feb 8 12:15 AM | FUEF / USDC | Buy | $0.042560 | 0.042559 USDC | 1.14M | 29.30 USDC | $29.07 | 0x444...685e7 |
Feb 8 12:06 AM | FUEF / USDC | Sell | $0.042551 | 0.042550 USDC | 11.55K | 0.2914 USDC | $0.2944 | 0x5be...e30d9 |
Feb 8 12:06 AM | FUEF / USDC | Buy | $0.042551 | 0.042550 USDC | 582.45K | 14.98 USDC | $14.86 | 0x5be...e30d9 |
Feb 7 11:56 PM | FUEF / USDC | Sell | $0.042546 | 0.042545 USDC | 1.45M | 36.53 USDC | $36.83 | 0xfe9...5c547 |
Feb 7 11:56 PM | FUEF / USDC | Sell | $0.042558 | 0.042557 USDC | 181.56M | 6.41K USDC | $4.64K | 0xfe9...5c547 |