25,869,036 Pools23,717,523 Tokens
0x2f871693a5bd174b251d5435a71a4ff151024fef/c
All chainsBase
Related TokensRelated
USDCUSDC

UNITED STATES RX (UNITED STATES RX)

The live UNITED STATES RX price today is $0.067917, with a 24-hour trading volume of $0.00. UNITED STATES RX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.067917
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.03
24h Volume
$0.00
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

UNITED STATES RX/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of UNITED STATES RX (UNITED STATES RX)?

The live UNITED STATES RX price today is $0.067917 USD on Base.

Where can I buy UNITED STATES RX?

You can buy UNITED STATES RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of UNITED STATES RX?

The fully diluted valuation (FDV) of UNITED STATES RX is No data USD.

Recent Transactions

  • : -98950649008706620 UNITED STATES RX for 0 USDC
  • : 248700633109353820000 UNITED STATES RX for -100 USDC
  • : -13184893701320565000 UNITED STATES RX for 5 USDC
  • : 3.555661750605923e+24 UNITED STATES RX for -1118901 USDC
  • : -1.6532341554158203e+21 UNITED STATES RX for 382 USDC
  • : -2.0666512568716245e+23 UNITED STATES RX for 48497 USDC
  • : -15893677994140301000 UNITED STATES RX for 3 USDC
  • : 2.0875265220925498e+23 UNITED STATES RX for -49969 USDC
  • : -1.9867097492614233e+21 UNITED STATES RX for 459 USDC
  • : 6.029183671295422e+24 UNITED STATES RX for -834021 USDC

UNITED STATES RX

UNITED STATES RX Price (UNITED STATES RX)

DateMarketTypePrice (USD)PriceUNITED STATES RX2nd ASSETTotalTXN
Feb 14 06:30 PM
UNITED STATES RX / USDCSell$0.000.00 USDC0.09900.00 USDC$0.000x713...d7e7e
Feb 14 06:30 PM
UNITED STATES RX / USDCBuy$0.0639840.063981 USDC248.700.031000 USDC$0.0499060x713...d7e7e
Feb 14 03:26 PM
UNITED STATES RX / USDCSell$0.0639830.063981 USDC13.180.055000 USDC$0.0552520xe7d...0ebfc
Feb 14 03:26 PM
UNITED STATES RX / USDCBuy$0.0639830.063981 USDC3.56M1.12 USDC$1.420xe7d...0ebfc
Feb 14 06:53 AM
UNITED STATES RX / USDCSell$0.0623360.062335 USDC1.65K0.033820 USDC$0.0338620xb53...943ad
Feb 14 06:53 AM
UNITED STATES RX / USDCSell$0.0623370.062335 USDC206.67K0.0485 USDC$0.04830xb53...943ad
Feb 14 06:53 AM
UNITED STATES RX / USDCSell$0.0624080.062407 USDC15.890.053000 USDC$0.0538270x724...51bd2
Feb 14 06:53 AM
UNITED STATES RX / USDCBuy$0.0624080.062407 USDC208.75K0.0500 USDC$0.05030x724...51bd2
Feb 14 03:34 AM
UNITED STATES RX / USDCSell$0.0623350.062334 USDC1.99K0.034590 USDC$0.0346390xb09...d5a68
Feb 14 03:34 AM
UNITED STATES RX / USDCBuy$0.0623360.062335 USDC6.03M0.8340 USDC$1.410xb09...d5a68
Feb 14 03:29 AM
UNITED STATES RX / USDCSell$0.0754440.075441 USDC278.71K0.0158 USDC$0.01520x76e...ae10f
Feb 14 03:29 AM
UNITED STATES RX / USDCSell$0.0515760.051575 USDC34.93M55.00 USDC$55.030x76e...ae10f
Feb 14 03:26 AM
UNITED STATES RX / USDCSell$0.0550930.055090 USDC559.620.022819 USDC$0.0228510x579...3421c
Feb 14 03:26 AM
UNITED STATES RX / USDCBuy$0.0550940.055091 USDC8.39M32.07 USDC$42.710x579...3421c
Feb 14 03:11 AM
UNITED STATES RX / USDCSell$0.0526500.052648 USDC69.34K0.1822 USDC$0.18370xb07...94b77
Feb 14 03:11 AM
UNITED STATES RX / USDCSell$0.0526640.052662 USDC8.69M33.09 USDC$23.150xb07...94b77
Feb 14 02:56 AM
UNITED STATES RX / USDCSell$0.000.00 USDC0.01325420.00 USDC$0.000x514...07a8e
Feb 14 02:56 AM
UNITED STATES RX / USDCBuy$0.0552010.055198 USDC279.61K1.45 USDC$1.450x514...07a8e
Feb 14 02:56 AM
UNITED STATES RX / USDCSell$0.000.00 USDC0.01125420.00 USDC$0.000x3a7...d7870
Feb 14 02:56 AM
UNITED STATES RX / USDCBuy$0.0551030.055100 USDC285.02K1.45 USDC$1.450x3a7...d7870
Feb 14 02:56 AM
UNITED STATES RX / USDCSell$0.000.00 USDC0.0925420.00 USDC$0.000x063...2698c
Feb 14 02:56 AM
UNITED STATES RX / USDCBuy$0.0550060.055003 USDC236.46K1.19 USDC$1.180x063...2698c
Feb 14 02:55 AM
UNITED STATES RX / USDCSell$0.000.00 USDC0.0731530.00 USDC$0.000xa26...6731d
Feb 14 02:55 AM
UNITED STATES RX / USDCBuy$0.0549270.054924 USDC240.25K1.19 USDC$1.180xa26...6731d
Feb 14 02:55 AM
UNITED STATES RX / USDCSell$0.000.00 USDC0.0539410.00 USDC$0.000x085...7dc55
Feb 14 02:55 AM
UNITED STATES RX / USDCBuy$0.0548490.054846 USDC244.12K1.19 USDC$1.180x085...7dc55
Feb 14 02:55 AM
UNITED STATES RX / USDCSell$0.000.00 USDC0.0349270.00 USDC$0.000x8f6...ded05
Feb 14 02:55 AM
UNITED STATES RX / USDCBuy$0.0547720.054769 USDC454.01K2.15 USDC$2.170x8f6...ded05
Feb 14 02:49 AM
UNITED STATES RX / USDCSell$0.000.00 USDC0.06160.00 USDC$0.000x4fd...32bd4
Feb 14 02:49 AM
UNITED STATES RX / USDCBuy$0.0546330.054630 USDC1.90M8.33 USDC$8.780x4fd...32bd4
Feb 14 02:48 AM
UNITED STATES RX / USDCSell$0.0540360.054034 USDC7.700.043000 USDC$0.0431070x90c...ca9dc
Feb 14 02:48 AM
UNITED STATES RX / USDCBuy$0.0540360.054034 USDC26.54M46.36 USDC$107.130x90c...ca9dc
Feb 14 02:48 AM
UNITED STATES RX / USDCSell$0.0641040.064101 USDC962.130.033900 USDC$0.0339480x7a2...cc3ca
Feb 14 02:48 AM
UNITED STATES RX / USDCBuy$0.0641040.064102 USDC9.88M2.05 USDC$4.060x7a2...cc3ca
Feb 13 11:27 PM
UNITED STATES RX / USDCSell$0.0751180.075115 USDC120.27K0.026250 USDC$0.0261550xb49...3aafa
Feb 13 11:27 PM
UNITED STATES RX / USDCSell$0.0753920.075389 USDC15.05M5.05 USDC$0.81130xb49...3aafa
Feb 13 08:25 PM
UNITED STATES RX / USDCSell$0.000.00 USDC0.0445930.00 USDC$0.000x77e...ed80a
Feb 13 08:25 PM
UNITED STATES RX / USDCBuy$0.0679190.067914 USDC1.25K0.039990 USDC$0.0398970x77e...ed80a
Feb 13 08:25 PM
UNITED STATES RX / USDCSell$0.000.00 USDC0.0257410.00 USDC$0.000x41d...314ec
Feb 13 08:25 PM
UNITED STATES RX / USDCBuy$0.0679170.067913 USDC1.25K0.039990 USDC$0.0398970x41d...314ec
Feb 13 08:25 PM
UNITED STATES RX / USDCSell$0.000.00 USDC0.71750.00 USDC$0.000xff8...93dc4
Feb 13 08:25 PM
UNITED STATES RX / USDCBuy$0.0679160.067912 USDC1.25K0.039990 USDC$0.0398970xff8...93dc4
Feb 13 07:57 PM
UNITED STATES RX / USDCSell$0.0679150.067910 USDC89.690.047000 USDC$0.0470990x44a...28f56
Feb 13 07:57 PM
UNITED STATES RX / USDCBuy$0.0679150.067911 USDC25.05K0.0200 USDC$0.01980x44a...28f56
Feb 13 07:36 PM
UNITED STATES RX / USDCSell$0.0678900.067886 USDC11.21K0.028757 USDC$0.0288460x13e...9c845
Feb 13 07:36 PM
UNITED STATES RX / USDCSell$0.0679010.067897 USDC1.40M1.19 USDC$1.100x13e...9c845
Feb 13 07:25 PM
UNITED STATES RX / USDCSell$0.0694600.069455 USDC8.69K0.028136 USDC$0.0282190xb20...c832e
Feb 13 07:25 PM
UNITED STATES RX / USDCSell$0.0694710.069466 USDC1.09M1.08 USDC$1.030xb20...c832e
Feb 13 07:23 PM
UNITED STATES RX / USDCSell$0.000.00 USDC0.61210.00 USDC$0.000xf3a...a1e1a
Feb 13 07:23 PM
UNITED STATES RX / USDCBuy$0.0510540.051053 USDC100.25K0.1061 USDC$0.10560xf3a...a1e1a
Feb 13 07:22 PM
UNITED STATES RX / USDCSell$0.0510430.051043 USDC76.510.047800 USDC$0.0479800x9ef...537ab
Feb 13 07:22 PM
UNITED STATES RX / USDCSell$0.0510430.051043 USDC9.56K0.029873 USDC$0.0299750x9ef...537ab
Feb 13 07:21 PM
UNITED STATES RX / USDCBuy$0.0510440.051044 USDC9.66K0.0102 USDC$0.01010x02a...e5d91
Feb 13 07:20 PM
UNITED STATES RX / USDCBuy$0.0510430.051043 USDC1.09M1.09 USDC$1.140x732...8f36a
Feb 13 07:20 PM
UNITED STATES RX / USDCBuy$0.0693260.069320 USDC1.40M1.20 USDC$1.300x110...305e5
Feb 13 07:19 PM
UNITED STATES RX / USDCBuy$0.0677830.067778 USDC15.05M5.00 USDC$11.710xed9...41a94
UNITED STATES RX/USDC on Uniswap V4