Agisota (agisota)
The live Agisota price today is $0.062108, with a 24-hour trading volume of $11.30K. agisota has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062108
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $11.30K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
agisota/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Agisota (agisota)?
The live Agisota price today is $0.062108 USD on Base.
Where can I buy agisota?
You can buy Agisota on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of agisota?
The fully diluted valuation (FDV) of Agisota is No data USD.
Recent Transactions
- : -4.887324317309144e+21 agisota for 499088415948 WETH
- : -1.7090625e+26 agisota for 17482554798383936 WETH
- : -39740000000000000000 agisota for 4072071710 WETH
- : -1.848788499158057e+27 agisota for 193004780126441200 WETH
- : -8.63652115126543e+25 agisota for 9193793413824618 WETH
- : -4.514446539832389e+26 agisota for 48321825960649670 WETH
- : 4.514446539832389e+26 agisota for -49500000000000000 WETH
- : 1.848788499158057e+27 agisota for -198000000000000000 WETH
- : -1.7225878739035715e+26 agisota for 17702070826616100 WETH
- : -3.8020864886660634e+26 agisota for 39288804488429910 WETH
Agisota
Agisota Price (agisota)
| Date | Market | Type | Price (USD) | Price | agisota | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:40 PM | agisota / WETH | Sell | $0.062108 | 0.091034 WETH | 4.89K | 0.064991 WETH | $0.021030 | 0x247...e37f8 |
Feb 13 03:30 PM | agisota / WETH | Sell | $0.062106 | 0.091034 WETH | 170.91M | 0.0175 WETH | $35.99 | 0xfa0...d84e0 |
Feb 13 03:07 PM | agisota / WETH | Sell | $0.062063 | 0.091038 WETH | 39.74 | 0.084073 WETH | $0.058198 | 0x221...504c9 |
Feb 13 04:23 AM | agisota / WETH | Sell | $0.062023 | 0.091038 WETH | 1.85B | 0.1930 WETH | $373.84 | 0x747...94304 |
Feb 13 03:18 AM | agisota / WETH | Sell | $0.062095 | 0.091077 WETH | 86.37M | 0.029194 WETH | $18.09 | 0x2d6...26c90 |
Feb 13 03:12 AM | agisota / WETH | Sell | $0.062099 | 0.091079 WETH | 451.44M | 0.0483 WETH | $94.72 | 0x57b...cff31 |
Feb 13 03:09 AM | agisota / WETH | Buy | $0.062118 | 0.091089 WETH | 451.44M | 0.0495 WETH | $95.58 | 0x03b...5e104 |
Feb 13 03:09 AM | agisota / WETH | Buy | $0.062098 | 0.091079 WETH | 1.85B | 0.1980 WETH | $387.78 | 0xd83...bf421 |
Feb 13 03:08 AM | agisota / WETH | Sell | $0.062019 | 0.091039 WETH | 172.26M | 0.0177 WETH | $34.76 | 0x7ab...730b1 |
Feb 13 03:08 AM | agisota / WETH | Sell | $0.062026 | 0.091042 WETH | 380.21M | 0.0393 WETH | $77.00 | 0x61f...865c2 |
Feb 13 03:08 AM | agisota / WETH | Sell | $0.062041 | 0.091050 WETH | 241.63M | 0.0251 WETH | $49.31 | 0x2d7...7cc4d |
Feb 13 03:08 AM | agisota / WETH | Sell | $0.062051 | 0.091056 WETH | 4.54B | 0.4962 WETH | $931.69 | 0xc87...a1bd8 |
Feb 13 03:08 AM | agisota / WETH | Sell | $0.062253 | 0.091159 WETH | 1.27B | 0.1476 WETH | $286.55 | 0x15d...9331d |
Feb 13 03:08 AM | agisota / WETH | Sell | $0.062316 | 0.091191 WETH | 3.99B | 0.4901 WETH | $923.73 | 0x16c...37ec4 |
Feb 13 03:08 AM | agisota / WETH | Buy | $0.062527 | 0.091299 WETH | 241.63M | 0.0317 WETH | $61.05 | 0x529...cd90c |
Feb 13 03:07 AM | agisota / WETH | Buy | $0.062513 | 0.091292 WETH | 380.21M | 0.0495 WETH | $95.53 | 0x521...0d2ae |
Feb 13 03:07 AM | agisota / WETH | Buy | $0.062491 | 0.091281 WETH | 3.99B | 0.4950 WETH | $993.41 | 0xdf7...e068e |
Feb 13 03:06 AM | agisota / WETH | Buy | $0.062283 | 0.091174 WETH | 170.91M | 0.0203 WETH | $39.02 | 0x921...692a9 |
Feb 13 03:05 AM | agisota / WETH | Buy | $0.062275 | 0.091169 WETH | 1.27B | 0.1485 WETH | $289.39 | 0xf82...9cf2a |
Feb 13 03:05 AM | agisota / WETH | Buy | $0.062215 | 0.091138 WETH | 172.26M | 0.0198 WETH | $38.14 | 0x05a...bbb3c |
Feb 13 03:05 AM | agisota / WETH | Buy | $0.062208 | 0.091134 WETH | 86.37M | 0.029900 WETH | $19.06 | 0x199...39149 |
Feb 13 03:05 AM | agisota / WETH | Sell | $0.062204 | 0.091132 WETH | 4.14B | 0.4836 WETH | $911.83 | 0x072...58a71 |
Feb 13 03:05 AM | agisota / WETH | Sell | $0.062407 | 0.091236 WETH | 1.17B | 0.1450 WETH | $282.08 | 0x4c9...e34e8 |
Feb 13 03:05 AM | agisota / WETH | Buy | $0.062472 | 0.091269 WETH | 1.17B | 0.1485 WETH | $289.65 | 0x441...f1924 |
Feb 13 03:04 AM | agisota / WETH | Buy | $0.062408 | 0.091236 WETH | 4.14B | 0.4950 WETH | $996.51 | 0x94a...ca7e5 |
Feb 13 03:04 AM | agisota / WETH | Sell | $0.062202 | 0.091130 WETH | 2.36B | 0.2707 WETH | $520.66 | 0x761...4df46 |
Feb 13 03:04 AM | agisota / WETH | Buy | $0.062315 | 0.091188 WETH | 2.36B | 0.2772 WETH | $547.31 | 0xba9...27257 |
Feb 13 03:04 AM | agisota / WETH | Sell | $0.062201 | 0.091130 WETH | 4.15B | 0.4834 WETH | $912.25 | 0x777...76c1d |
Feb 13 03:04 AM | agisota / WETH | Buy | $0.062404 | 0.091234 WETH | 4.15B | 0.4950 WETH | $996.45 | 0x1b0...15c59 |
Feb 13 03:04 AM | agisota / WETH | Buy | $0.062198 | 0.091129 WETH | 4.54B | 0.4950 WETH | $998.48 | 0x654...9da94 |