WORLD (WORLD)
The live WORLD price today is $0.064351, with a 24-hour trading volume of $0.0152. WORLD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064351
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0152
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jakeward (jakeward)Liquidity Pools
WORLD/jakeward on Uniswap V4Recent Transactions
- : 3.4860598934481547e+22 WORLD for -603120148268121000000 jakeward
- : -4.7192485480816565e+22 WORLD for 808329256842314000000 jakeward
- : -5.89777684317393e+24 WORLD for 1.0126196650598558e+23 jakeward
- : -2.8503203423272953e+23 WORLD for 5.00776985869201e+21 jakeward
- : -3.585588323182915e+25 WORLD for 6.66009472188479e+23 jakeward
- : -8.576684430293837e+23 WORLD for 1.7101474143533298e+22 jakeward
- : -1.0756764969548745e+26 WORLD for 2.4076941237044787e+24 jakeward
- : 8.494760442286014e+23 WORLD for -2.1268935976083394e+22 jakeward
- : -3.80689966098121e+22 WORLD for 943096822059235300000 jakeward
- : -4.758624576226512e+24 WORLD for 1.1709469425965624e+23 jakeward
WORLD
WORLD Price (WORLD)
| Date | Market | Type | Price (USD) | Price | WORLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:31 PM | WORLD / jakeward | Buy | $0.064351 | 0.0171 jakeward | 34.86K | 603.12 jakeward | $0.0152 | 0xdec...7bad2 |
Mar 21 10:07 PM | WORLD / jakeward | Sell | $0.063154 | 0.0171 jakeward | 47.19K | 808.33 jakeward | $0.0149 | 0xa66...66b28 |
Mar 21 10:07 PM | WORLD / jakeward | Sell | $0.063155 | 0.0171 jakeward | 5.90M | 101.26K jakeward | $1.86 | 0xa66...66b28 |
Mar 21 07:22 PM | WORLD / jakeward | Sell | $0.063234 | 0.0176 jakeward | 285.03K | 5.01K jakeward | $0.0922 | 0x8c0...8b445 |
Mar 21 07:22 PM | WORLD / jakeward | Sell | $0.063237 | 0.0176 jakeward | 35.86M | 666.01K jakeward | $11.61 | 0x8c0...8b445 |
Mar 21 06:41 PM | WORLD / jakeward | Sell | $0.063668 | 0.0199 jakeward | 857.67K | 17.10K jakeward | $0.3145 | 0x297...48008 |
Mar 21 06:41 PM | WORLD / jakeward | Sell | $0.063676 | 0.0200 jakeward | 107.57M | 2.41M jakeward | $39.54 | 0x297...48008 |
Mar 21 12:37 PM | WORLD / jakeward | Buy | $0.062923 | 0.0248 jakeward | 849.48K | 21.27K jakeward | $0.2483 | 0xcb1...2e2c2 |
Mar 21 03:06 AM | WORLD / jakeward | Sell | $0.063331 | 0.0248 jakeward | 38.07K | 943.10 jakeward | $0.0127 | 0x8b2...2ce1b |
Mar 21 03:06 AM | WORLD / jakeward | Sell | $0.063332 | 0.0248 jakeward | 4.76M | 117.09K jakeward | $1.59 | 0x8b2...2ce1b |
Mar 21 02:51 AM | WORLD / jakeward | Buy | $0.063354 | 0.0249 jakeward | 841.77K | 21.19K jakeward | $0.2822 | 0xd0d...e1a20 |
Mar 21 02:50 AM | WORLD / jakeward | Buy | $0.063350 | 0.0249 jakeward | 69.68M | 1.66M jakeward | $23.33 | 0x26a...18fba |
Mar 21 02:49 AM | WORLD / jakeward | Sell | $0.062966 | 0.0221 jakeward | 466.39 | 10.29 jakeward | $0.031384 | 0x2da...e91fa |
Mar 21 02:49 AM | WORLD / jakeward | Buy | $0.062966 | 0.0221 jakeward | 62.44M | 1.29M jakeward | $18.52 | 0x2da...e91fa |
Mar 21 02:07 AM | WORLD / jakeward | Buy | $0.062486 | 0.0185 jakeward | 484.44K | 9.04K jakeward | $0.1204 | 0xa8f...c23bc |
Mar 21 01:43 AM | WORLD / jakeward | Sell | $0.062482 | 0.0185 jakeward | 17.00K | 313.81 jakeward | $0.024220 | 0xfb9...92426 |
Mar 21 01:43 AM | WORLD / jakeward | Sell | $0.062482 | 0.0185 jakeward | 2.13M | 38.97K jakeward | $0.5274 | 0xfb9...92426 |
Mar 21 01:41 AM | WORLD / jakeward | Sell | $0.062500 | 0.0186 jakeward | 507.92K | 9.45K jakeward | $0.1270 | 0x34e...1d795 |
Mar 21 01:41 AM | WORLD / jakeward | Sell | $0.062504 | 0.0186 jakeward | 63.57M | 1.29M jakeward | $15.92 | 0x34e...1d795 |
Mar 21 01:38 AM | WORLD / jakeward | Buy | $0.062983 | 0.0222 jakeward | 783.63K | 17.54K jakeward | $0.2337 | 0xe54...f8814 |
Mar 21 01:14 AM | WORLD / jakeward | Buy | $0.062978 | 0.0221 jakeward | 15.35M | 338.13K jakeward | $4.57 | 0x9cc...3a166 |
Mar 21 01:08 AM | WORLD / jakeward | Buy | $0.062886 | 0.0215 jakeward | 2.51M | 54.13K jakeward | $0.7231 | 0xd79...fa9aa |
Mar 21 01:08 AM | WORLD / jakeward | Buy | $0.062866 | 0.0213 jakeward | 1.88M | 40.47K jakeward | $0.5401 | 0x10a...6629d |
Mar 21 01:07 AM | WORLD / jakeward | Buy | $0.062851 | 0.0212 jakeward | 6.42M | 136.22K jakeward | $1.83 | 0xa18...8ec48 |
Mar 21 12:44 AM | WORLD / jakeward | Buy | $0.062800 | 0.0208 jakeward | 8.44M | 175.50K jakeward | $2.36 | 0xe36...c8fc1 |
Mar 21 12:43 AM | WORLD / jakeward | Sell | $0.062736 | 0.0203 jakeward | 51.01K | 1.04K jakeward | $0.0140 | 0xc1f...d530e |
Mar 21 12:43 AM | WORLD / jakeward | Sell | $0.062736 | 0.0203 jakeward | 6.38M | 129.56K jakeward | $1.74 | 0xc1f...d530e |
Mar 21 12:42 AM | WORLD / jakeward | Buy | $0.062784 | 0.0207 jakeward | 8.50M | 175.72K jakeward | $2.37 | 0xdc4...9fa9b |
Mar 21 12:31 AM | WORLD / jakeward | Buy | $0.062720 | 0.0202 jakeward | 43.11K | 880.67 jakeward | $0.0117 | 0x8cc...69512 |
Mar 21 12:30 AM | WORLD / jakeward | Buy | $0.062720 | 0.0202 jakeward | 43.58M | 829.74K jakeward | $11.85 | 0xceb...05868 |
Mar 21 12:29 AM | WORLD / jakeward | Buy | $0.062337 | 0.0174 jakeward | 55.13M | 842.14K jakeward | $12.88 | 0xb24...85633 |
Mar 21 12:28 AM | WORLD / jakeward | Buy | $0.061675 | 0.0125 jakeward | 1.70M | 21.18K jakeward | $0.2847 | 0x4fb...a0160 |
Mar 21 12:26 AM | WORLD / jakeward | Buy | $0.061642 | 0.0122 jakeward | 12.62M | 142.24K jakeward | $2.07 | 0x7ef...1571c |
