WORLD/jakeward Pool
The live WORLD/jakeward price today is $0.064351, with a 24-hour trading volume of $0.0152. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064351
- 24h Volume
- $0.0152
- 24h Buy Volume
- $0.0152
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WORLD (WORLD) jakeward (jakeward)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 3.4860598934481547e+22 WORLD for -603120148268121000000 jakeward
- : -4.7192485480816565e+22 WORLD for 808329256842314000000 jakeward
- : -5.89777684317393e+24 WORLD for 1.0126196650598558e+23 jakeward
- : -2.8503203423272953e+23 WORLD for 5.00776985869201e+21 jakeward
- : -3.585588323182915e+25 WORLD for 6.66009472188479e+23 jakeward
- : -8.576684430293837e+23 WORLD for 1.7101474143533298e+22 jakeward
- : -1.0756764969548745e+26 WORLD for 2.4076941237044787e+24 jakeward
- : 8.494760442286014e+23 WORLD for -2.1268935976083394e+22 jakeward
- : -3.80689966098121e+22 WORLD for 943096822059235300000 jakeward
- : -4.758624576226512e+24 WORLD for 1.1709469425965624e+23 jakeward
WORLD / jakeward
WORLD/jakeward Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jakeward) | WORLD | jakeward | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:31 PM | Buy | $0.064351 | 0.0171 | 34.86K | 603.12 | $0.0152 | 0xdec...7bad2 |
Mar 21 10:07 PM | Sell | $0.063154 | 0.0171 | 47.19K | 808.33 | $0.0149 | 0xa66...66b28 |
Mar 21 10:07 PM | Sell | $0.063155 | 0.0171 | 5.90M | 101.26K | $1.86 | 0xa66...66b28 |
Mar 21 07:22 PM | Sell | $0.063234 | 0.0176 | 285.03K | 5.01K | $0.0922 | 0x8c0...8b445 |
Mar 21 07:22 PM | Sell | $0.063237 | 0.0176 | 35.86M | 666.01K | $11.61 | 0x8c0...8b445 |
Mar 21 06:41 PM | Sell | $0.063668 | 0.0199 | 857.67K | 17.10K | $0.3145 | 0x297...48008 |
Mar 21 06:41 PM | Sell | $0.063676 | 0.0200 | 107.57M | 2.41M | $39.54 | 0x297...48008 |
Mar 21 12:37 PM | Buy | $0.062923 | 0.0248 | 849.48K | 21.27K | $0.2483 | 0xcb1...2e2c2 |
Mar 21 03:06 AM | Sell | $0.063331 | 0.0248 | 38.07K | 943.10 | $0.0127 | 0x8b2...2ce1b |
Mar 21 03:06 AM | Sell | $0.063332 | 0.0248 | 4.76M | 117.09K | $1.59 | 0x8b2...2ce1b |
Mar 21 02:51 AM | Buy | $0.063354 | 0.0249 | 841.77K | 21.19K | $0.2822 | 0xd0d...e1a20 |
Mar 21 02:50 AM | Buy | $0.063350 | 0.0249 | 69.68M | 1.66M | $23.33 | 0x26a...18fba |
Mar 21 02:49 AM | Sell | $0.062966 | 0.0221 | 466.39 | 10.29 | $0.031384 | 0x2da...e91fa |
Mar 21 02:49 AM | Buy | $0.062966 | 0.0221 | 62.44M | 1.29M | $18.52 | 0x2da...e91fa |
Mar 21 02:07 AM | Buy | $0.062486 | 0.0185 | 484.44K | 9.04K | $0.1204 | 0xa8f...c23bc |
Mar 21 01:43 AM | Sell | $0.062482 | 0.0185 | 17.00K | 313.81 | $0.024220 | 0xfb9...92426 |
Mar 21 01:43 AM | Sell | $0.062482 | 0.0185 | 2.13M | 38.97K | $0.5274 | 0xfb9...92426 |
Mar 21 01:41 AM | Sell | $0.062500 | 0.0186 | 507.92K | 9.45K | $0.1270 | 0x34e...1d795 |
Mar 21 01:41 AM | Sell | $0.062504 | 0.0186 | 63.57M | 1.29M | $15.92 | 0x34e...1d795 |
Mar 21 01:38 AM | Buy | $0.062983 | 0.0222 | 783.63K | 17.54K | $0.2337 | 0xe54...f8814 |