WLFI (WLFI)
The live WLFI price today is No data, with a 24-hour trading volume of $0.00. WLFI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
demonkwlfi (demonkwlfi)Liquidity Pools
WLFI/demonkwlfi on Uniswap V4Frequently Asked Questions
What is the current price of WLFI (WLFI)?
The live WLFI price today is No data USD on Base.
Where can I buy WLFI?
You can buy WLFI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WLFI?
The fully diluted valuation (FDV) of WLFI is No data USD.
Recent Transactions
- : -3.888116056009703e+23 WLFI for 5.917222648331761e+21 demonkwlfi
- : -4.709677214562084e+25 WLFI for 8.547198152281515e+23 demonkwlfi
- : -1.5046785545004603e+24 WLFI for 3.1145324297028345e+22 demonkwlfi
- : -1.8838708858248335e+26 WLFI for 5.130046347471736e+24 demonkwlfi
- : -1.0468347096981796e+23 WLFI for 3.3577820322326994e+21 demonkwlfi
- : -1.313230108076603e+25 WLFI for 4.329670963291059e+23 demonkwlfi
- : -27236881800 WLFI for 952667273 demonkwlfi
- : 3.423300378666785e+23 WLFI for -1.2194787063325069e+22 demonkwlfi
- : -3420082084612 WLFI for 119193308356 demonkwlfi
- : 3.436339598229914e+23 WLFI for -1.219706137197067e+22 demonkwlfi
WLFI
WLFI Price (WLFI)
| Date | Market | Type | Price (USD) | Price | WLFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:57 AM | WLFI / demonkwlfi | Sell | $0.00 | 0.0153 demonkwlfi | 388.81K | 5.92K demonkwlfi | $0.00 | 0x93b...b9a70 |
Feb 14 07:57 AM | WLFI / demonkwlfi | Sell | $0.00 | 0.0154 demonkwlfi | 47.10M | 854.72K demonkwlfi | $0.00 | 0x93b...b9a70 |
Feb 11 04:56 PM | WLFI / demonkwlfi | Sell | $0.063218 | 0.0208 demonkwlfi | 1.50M | 31.15K demonkwlfi | $0.4841 | 0xea8...e1762 |
Feb 11 04:56 PM | WLFI / demonkwlfi | Sell | $0.063238 | 0.0210 demonkwlfi | 188.39M | 5.13M demonkwlfi | $60.99 | 0xea8...e1762 |
Feb 11 04:52 PM | WLFI / demonkwlfi | Sell | $0.065005 | 0.0324 demonkwlfi | 104.68K | 3.36K demonkwlfi | $0.0524 | 0xcef...b7c81 |
Feb 11 04:52 PM | WLFI / demonkwlfi | Sell | $0.065005 | 0.0324 demonkwlfi | 13.13M | 432.97K demonkwlfi | $6.57 | 0xcef...b7c81 |
Feb 11 04:52 PM | WLFI / demonkwlfi | Sell | $0.065458 | 0.0353 demonkwlfi | 0.072724 | 0.099527 demonkwlfi | $0.0131487 | 0x3ae...ff6df |
Feb 11 04:52 PM | WLFI / demonkwlfi | Buy | $0.065458 | 0.0353 demonkwlfi | 342.33K | 12.19K demonkwlfi | $0.1868 | 0x3ae...ff6df |
Feb 11 04:50 PM | WLFI / demonkwlfi | Sell | $0.065441 | 0.0352 demonkwlfi | 0.053421 | 0.061192 demonkwlfi | $0.0111861 | 0x130...4ae98 |
Feb 11 04:50 PM | WLFI / demonkwlfi | Buy | $0.065440 | 0.0352 demonkwlfi | 343.63K | 12.20K demonkwlfi | $0.1869 | 0x130...4ae98 |
Feb 11 04:49 PM | WLFI / demonkwlfi | Sell | $0.065426 | 0.0351 demonkwlfi | 0.034295 | 0.041492 demonkwlfi | $0.092331 | 0x93a...372d6 |
Feb 11 04:49 PM | WLFI / demonkwlfi | Buy | $0.065426 | 0.0351 demonkwlfi | 345.12K | 12.21K demonkwlfi | $0.1872 | 0x93a...372d6 |
Feb 11 04:48 PM | WLFI / demonkwlfi | Sell | $0.065406 | 0.0349 demonkwlfi | 0.0539 | 0.021866 demonkwlfi | $0.072916 | 0x392...c6e76 |
Feb 11 04:48 PM | WLFI / demonkwlfi | Buy | $0.065406 | 0.0349 demonkwlfi | 346.66K | 12.22K demonkwlfi | $0.1874 | 0x392...c6e76 |
Feb 11 04:47 PM | WLFI / demonkwlfi | Sell | $0.065386 | 0.0348 demonkwlfi | 6.77 | 0.2334 demonkwlfi | $0.053647 | 0xd49...beba9 |
Feb 11 04:47 PM | WLFI / demonkwlfi | Buy | $0.065386 | 0.0348 demonkwlfi | 348.18K | 12.22K demonkwlfi | $0.1875 | 0xd49...beba9 |
Feb 11 04:46 PM | WLFI / demonkwlfi | Sell | $0.065373 | 0.0347 demonkwlfi | 0.033216 | 0.041105 demonkwlfi | $0.091728 | 0xa85...e1e34 |
Feb 11 04:46 PM | WLFI / demonkwlfi | Buy | $0.065373 | 0.0347 demonkwlfi | 349.70K | 12.23K demonkwlfi | $0.1879 | 0xa85...e1e34 |
Feb 11 04:46 PM | WLFI / demonkwlfi | Sell | $0.065354 | 0.0346 demonkwlfi | 0.0404 | 0.021382 demonkwlfi | $0.072162 | 0x117...b32c6 |
Feb 11 04:46 PM | WLFI / demonkwlfi | Buy | $0.065354 | 0.0346 demonkwlfi | 351.25K | 12.24K demonkwlfi | $0.1880 | 0x117...b32c6 |
Feb 11 04:45 PM | WLFI / demonkwlfi | Sell | $0.065336 | 0.0344 demonkwlfi | 5.07 | 0.1728 demonkwlfi | $0.052705 | 0x9c5...f089b |
Feb 11 04:45 PM | WLFI / demonkwlfi | Buy | $0.065336 | 0.0344 demonkwlfi | 352.76K | 12.25K demonkwlfi | $0.1882 | 0x9c5...f089b |
Feb 11 04:44 PM | WLFI / demonkwlfi | Sell | $0.065322 | 0.0343 demonkwlfi | 636.46 | 21.62 demonkwlfi | $0.033387 | 0xb0d...4107b |
Feb 11 04:44 PM | WLFI / demonkwlfi | Buy | $0.065322 | 0.0343 demonkwlfi | 354.77K | 12.27K demonkwlfi | $0.1888 | 0xb0d...4107b |
Feb 11 04:44 PM | WLFI / demonkwlfi | Sell | $0.065402 | 0.0342 demonkwlfi | 79.92K | 2.71K demonkwlfi | $0.0432 | 0x3fb...b1e3a |
Feb 11 04:44 PM | WLFI / demonkwlfi | Sell | $0.065407 | 0.0342 demonkwlfi | 10.00M | 356.60K demonkwlfi | $5.41 | 0x3fb...b1e3a |
Feb 11 04:06 PM | WLFI / demonkwlfi | Sell | $0.065888 | 0.0377 demonkwlfi | 0.063242 | 0.071212 demonkwlfi | $0.0121909 | 0x53b...5f0d2 |
Feb 11 04:06 PM | WLFI / demonkwlfi | Buy | $0.065888 | 0.0377 demonkwlfi | 320.85K | 12.21K demonkwlfi | $0.1889 | 0x53b...5f0d2 |
Feb 11 04:04 PM | WLFI / demonkwlfi | Sell | $0.065869 | 0.0376 demonkwlfi | 0.0144320 | 0.0151600 demonkwlfi | $0.0202536 | 0x04d...88fe7 |
Feb 11 04:04 PM | WLFI / demonkwlfi | Buy | $0.065867 | 0.0376 demonkwlfi | 322.05K | 12.22K demonkwlfi | $0.1889 | 0x04d...88fe7 |
Feb 11 04:01 PM | WLFI / demonkwlfi | Sell | $0.065854 | 0.0375 demonkwlfi | 0.0125422 | 0.0132014 demonkwlfi | $0.0183174 | 0x20a...94b9a |
Feb 11 04:01 PM | WLFI / demonkwlfi | Buy | $0.065856 | 0.0375 demonkwlfi | 323.05K | 12.22K demonkwlfi | $0.1892 | 0x20a...94b9a |
Feb 11 04:00 PM | WLFI / demonkwlfi | Sell | $0.065842 | 0.0374 demonkwlfi | 0.0106803 | 0.0112519 demonkwlfi | $0.0163974 | 0xdd5...a93dd |
Feb 11 04:00 PM | WLFI / demonkwlfi | Buy | $0.065842 | 0.0374 demonkwlfi | 323.45K | 12.20K demonkwlfi | $0.1890 | 0xdd5...a93dd |
Feb 11 04:00 PM | WLFI / demonkwlfi | Sell | $0.065821 | 0.0373 demonkwlfi | 0.088535 | 0.093152 demonkwlfi | $0.0144968 | 0x7db...f4a4c |
Feb 11 04:00 PM | WLFI / demonkwlfi | Buy | $0.065821 | 0.0373 demonkwlfi | 324.65K | 12.21K demonkwlfi | $0.1890 | 0x7db...f4a4c |
Feb 11 03:59 PM | WLFI / demonkwlfi | Sell | $0.065793 | 0.0372 demonkwlfi | 0.051071 | 0.073942 demonkwlfi | $0.0126203 | 0xea9...66de1 |
Feb 11 03:59 PM | WLFI / demonkwlfi | Buy | $0.065790 | 0.0372 demonkwlfi | 325.86K | 12.22K demonkwlfi | $0.1886 | 0xea9...66de1 |
Feb 11 03:34 PM | WLFI / demonkwlfi | Sell | $0.065756 | 0.0371 demonkwlfi | 0.031344 | 0.054932 demonkwlfi | $0.0107733 | 0x7ba...5a77d |
Feb 11 03:34 PM | WLFI / demonkwlfi | Buy | $0.065761 | 0.0371 demonkwlfi | 325.69K | 12.18K demonkwlfi | $0.1876 | 0x7ba...5a77d |
Feb 11 03:33 PM | WLFI / demonkwlfi | Sell | $0.065732 | 0.0370 demonkwlfi | 0.0169 | 0.036169 demonkwlfi | $0.089664 | 0x01f...aeac5 |
Feb 11 03:33 PM | WLFI / demonkwlfi | Buy | $0.065737 | 0.0370 demonkwlfi | 326.90K | 12.19K demonkwlfi | $0.1875 | 0x01f...aeac5 |
Feb 11 03:29 PM | WLFI / demonkwlfi | Sell | $0.065715 | 0.0368 demonkwlfi | 0.061771 | 0.086460 demonkwlfi | $0.0121012 | 0x871...f9716 |
Feb 11 03:29 PM | WLFI / demonkwlfi | Buy | $0.065702 | 0.0368 demonkwlfi | 328.11K | 12.19K demonkwlfi | $0.1871 | 0x871...f9716 |
Feb 11 03:27 PM | WLFI / demonkwlfi | Sell | $0.065687 | 0.0367 demonkwlfi | 0.042214 | 0.068050 demonkwlfi | $0.0101259 | 0xd60...754a7 |
Feb 11 03:27 PM | WLFI / demonkwlfi | Buy | $0.065687 | 0.0367 demonkwlfi | 329.33K | 12.20K demonkwlfi | $0.1873 | 0xd60...754a7 |
Feb 11 03:26 PM | WLFI / demonkwlfi | Sell | $0.065665 | 0.0366 demonkwlfi | 0.022767 | 0.031004 demonkwlfi | $0.081568 | 0x499...1569c |
Feb 11 03:26 PM | WLFI / demonkwlfi | Buy | $0.065665 | 0.0366 demonkwlfi | 330.61K | 12.21K demonkwlfi | $0.1873 | 0x499...1569c |
Feb 11 03:20 PM | WLFI / demonkwlfi | Sell | $0.065635 | 0.0365 demonkwlfi | 0.3458 | 0.0125 demonkwlfi | $0.061949 | 0x769...32c9a |
Feb 11 03:20 PM | WLFI / demonkwlfi | Buy | $0.065635 | 0.0365 demonkwlfi | 531.60K | 19.56K demonkwlfi | $0.2995 | 0x769...32c9a |
Feb 11 03:19 PM | WLFI / demonkwlfi | Sell | $0.065604 | 0.0363 demonkwlfi | 43.23 | 1.55 demonkwlfi | $0.042423 | 0x24d...5a5a9 |
Feb 11 03:19 PM | WLFI / demonkwlfi | Buy | $0.065604 | 0.0363 demonkwlfi | 535.34K | 19.60K demonkwlfi | $0.3000 | 0x24d...5a5a9 |
Feb 11 03:18 PM | WLFI / demonkwlfi | Sell | $0.065571 | 0.0362 demonkwlfi | 0.7707 | 0.0276 demonkwlfi | $0.064294 | 0x409...c2018 |
Feb 11 03:18 PM | WLFI / demonkwlfi | Buy | $0.065571 | 0.0362 demonkwlfi | 538.79K | 19.62K demonkwlfi | $0.3001 | 0x409...c2018 |
Feb 11 03:17 PM | WLFI / demonkwlfi | Sell | $0.065504 | 0.0360 demonkwlfi | 98.02 | 3.49 demonkwlfi | $0.045395 | 0x6c8...96651 |
Feb 11 03:17 PM | WLFI / demonkwlfi | Buy | $0.065504 | 0.0360 demonkwlfi | 1.79M | 64.24K demonkwlfi | $0.9827 | 0x6c8...96651 |
Feb 11 03:17 PM | WLFI / demonkwlfi | Sell | $0.065401 | 0.0353 demonkwlfi | 0.034084 | 0.041427 demonkwlfi | $0.092206 | 0xd0a...919bc |
Feb 11 03:17 PM | WLFI / demonkwlfi | Buy | $0.065401 | 0.0353 demonkwlfi | 554.82K | 19.72K demonkwlfi | $0.2997 | 0xd0a...919bc |
Feb 11 03:06 PM | WLFI / demonkwlfi | Sell | $0.064581 | 0.0351 demonkwlfi | 0.0512 | 0.021777 demonkwlfi | $0.072344 | 0x596...14152 |
Feb 11 03:06 PM | WLFI / demonkwlfi | Buy | $0.064581 | 0.0351 demonkwlfi | 564.81K | 19.95K demonkwlfi | $0.2587 | 0x596...14152 |
Feb 11 03:05 PM | WLFI / demonkwlfi | Sell | $0.064553 | 0.0349 demonkwlfi | 6.41 | 0.2213 demonkwlfi | $0.052919 | 0x916...2f525 |
Feb 11 03:05 PM | WLFI / demonkwlfi | Buy | $0.064553 | 0.0349 demonkwlfi | 566.43K | 19.89K demonkwlfi | $0.2579 | 0x916...2f525 |
Feb 11 03:04 PM | WLFI / demonkwlfi | Sell | $0.064524 | 0.0347 demonkwlfi | 802.78 | 27.55 demonkwlfi | $0.033632 | 0x3da...b99e4 |
Feb 11 03:04 PM | WLFI / demonkwlfi | Buy | $0.064524 | 0.0347 demonkwlfi | 570.67K | 19.92K demonkwlfi | $0.2582 | 0x3da...b99e4 |
Feb 11 03:03 PM | WLFI / demonkwlfi | Sell | $0.064498 | 0.0345 demonkwlfi | 100.55K | 3.43K demonkwlfi | $0.0452 | 0xeb1...ba4c5 |
Feb 11 03:03 PM | WLFI / demonkwlfi | Sell | $0.064503 | 0.0345 demonkwlfi | 12.58M | 457.54K demonkwlfi | $5.66 | 0xeb1...ba4c5 |
Feb 11 02:47 PM | WLFI / demonkwlfi | Buy | $0.065122 | 0.0390 demonkwlfi | 309.56K | 12.16K demonkwlfi | $0.1586 | 0x66b...5865a |
Feb 11 02:46 PM | WLFI / demonkwlfi | Buy | $0.065107 | 0.0388 demonkwlfi | 310.97K | 12.18K demonkwlfi | $0.1588 | 0x472...1e4e8 |
Feb 11 02:45 PM | WLFI / demonkwlfi | Buy | $0.065093 | 0.0387 demonkwlfi | 312.09K | 12.19K demonkwlfi | $0.1589 | 0x31a...0abee |
Feb 11 11:20 AM | WLFI / demonkwlfi | Buy | $0.064980 | 0.0386 demonkwlfi | 3.00M | 115.23K demonkwlfi | $1.49 | 0x7cf...597b9 |
Feb 11 10:27 AM | WLFI / demonkwlfi | Buy | $0.064843 | 0.0375 demonkwlfi | 1.75M | 65.83K demonkwlfi | $0.8475 | 0x603...57ccc |
Feb 11 10:18 AM | WLFI / demonkwlfi | Buy | $0.064768 | 0.0369 demonkwlfi | 1.70M | 63.08K demonkwlfi | $0.8124 | 0x4df...6bbc8 |
Feb 11 10:12 AM | WLFI / demonkwlfi | Buy | $0.064695 | 0.0364 demonkwlfi | 2.07M | 75.08K demonkwlfi | $0.9697 | 0xb7a...ed19a |
Feb 11 10:10 AM | WLFI / demonkwlfi | Buy | $0.064598 | 0.0356 demonkwlfi | 1.82M | 64.98K demonkwlfi | $0.8389 | 0xd95...f4e12 |
Feb 11 09:00 AM | WLFI / demonkwlfi | Buy | $0.064540 | 0.0349 demonkwlfi | 705.19K | 24.78K demonkwlfi | $0.3201 | 0x4af...3e73a |
Feb 11 08:55 AM | WLFI / demonkwlfi | Buy | $0.064509 | 0.0347 demonkwlfi | 2.68M | 92.50K demonkwlfi | $1.21 | 0x4ca...9ce9f |
Feb 11 08:44 AM | WLFI / demonkwlfi | Buy | $0.064342 | 0.0335 demonkwlfi | 23.57M | 768.54K demonkwlfi | $10.23 | 0x5af...76790 |
Feb 11 08:39 AM | WLFI / demonkwlfi | Buy | $0.064116 | 0.0317 demonkwlfi | 232.91M | 5.77M demonkwlfi | $95.84 | 0xdfa...6bf1b |