demonkwlfi (demonkwlfi)
The live demonkwlfi price today is $0.059408, with a 24-hour trading volume of $7.82. demonkwlfi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059408
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-25.22
- 24h Volume
- $7.82
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) WLFI (WLFI)Liquidity Pools
ZORA/demonkwlfi on Uniswap V4WLFI/demonkwlfi on Uniswap V4Frequently Asked Questions
What is the current price of demonkwlfi (demonkwlfi)?
The live demonkwlfi price today is $0.059408 USD on Base.
Where can I buy demonkwlfi?
You can buy demonkwlfi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of demonkwlfi?
The fully diluted valuation (FDV) of demonkwlfi is No data USD.
Recent Transactions
- : -7.142490898041024e+21 demonkwlfi for 2930901657987152000 ZORA
- : -8.547198152281515e+23 demonkwlfi for 374601294076545900000 ZORA
- : -5.917222648331761e+21 demonkwlfi for 2761297721972642000 ZORA
- : 5.917222648331761e+21 demonkwlfi for -3.888116056009703e+23 WLFI
- : 8.547198152281515e+23 demonkwlfi for -4.709677214562084e+25 WLFI
- : -4.103653172790741e+22 demonkwlfi for 19219111537853720000 ZORA
- : -5.130046347471736e+24 demonkwlfi for 3.078622884615933e+21 ZORA
- : -3.1145324297028345e+22 demonkwlfi for 22358126363859227000 ZORA
- : 3.1145324297028345e+22 demonkwlfi for -1.5046785545004603e+24 WLFI
- : 5.130046347471736e+24 demonkwlfi for -1.8838708858248335e+26 WLFI
demonkwlfi
demonkwlfi Price (demonkwlfi)
| Date | Market | Type | Price (USD) | Price | demonkwlfi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:57 AM | demonkwlfi / ZORA | Sell | $0.058990 | 0.034142 ZORA | 7.14K | 2.93 ZORA | $0.0642 | 0x93b...b9a70 |
Feb 14 07:57 AM | demonkwlfi / ZORA | Sell | $0.059005 | 0.034149 ZORA | 854.72K | 374.60 ZORA | $7.70 | 0x93b...b9a70 |
Feb 14 07:57 AM | demonkwlfi / ZORA | Sell | $0.041023 | 0.034712 ZORA | 5.92K | 2.76 ZORA | $0.0605 | 0x93b...b9a70 |
Feb 14 07:57 AM | demonkwlfi / WLFI | Buy | $0.00 | 65.20 WLFI | 5.92K | 388.81K WLFI | $0.00 | 0x93b...b9a70 |
Feb 14 07:57 AM | demonkwlfi / WLFI | Buy | $0.00 | 64.91 WLFI | 854.72K | 47.10M WLFI | $0.00 | 0x93b...b9a70 |
Feb 11 04:56 PM | demonkwlfi / ZORA | Sell | $0.059837 | 0.034716 ZORA | 41.04K | 19.22 ZORA | $0.4036 | 0xea8...e1762 |
Feb 11 04:56 PM | demonkwlfi / ZORA | Sell | $0.059899 | 0.034746 ZORA | 5.13M | 3.08K ZORA | $50.78 | 0xea8...e1762 |
Feb 11 04:56 PM | demonkwlfi / ZORA | Sell | $0.041512 | 0.037245 ZORA | 31.15K | 22.36 ZORA | $0.4706 | 0xea8...e1762 |
Feb 11 04:56 PM | demonkwlfi / WLFI | Buy | $0.00 | 47.98 WLFI | 31.15K | 1.50M WLFI | $0.00 | 0xea8...e1762 |
Feb 11 04:56 PM | demonkwlfi / WLFI | Buy | $0.00 | 47.68 WLFI | 5.13M | 188.39M WLFI | $0.00 | 0xea8...e1762 |
Feb 11 04:52 PM | demonkwlfi / ZORA | Sell | $0.041515 | 0.037258 ZORA | 3.52K | 2.53 ZORA | $0.0534 | 0xcef...b7c81 |
Feb 11 04:52 PM | demonkwlfi / ZORA | Sell | $0.041516 | 0.037259 ZORA | 432.97K | 314.98 ZORA | $6.56 | 0xcef...b7c81 |
Feb 11 04:52 PM | demonkwlfi / ZORA | Sell | $0.041553 | 0.037440 ZORA | 3.36K | 2.47 ZORA | $0.0521 | 0xcef...b7c81 |
Feb 11 04:52 PM | demonkwlfi / WLFI | Buy | $0.00 | 30.87 WLFI | 3.36K | 104.68K WLFI | $0.00 | 0xcef...b7c81 |
Feb 11 04:52 PM | demonkwlfi / WLFI | Buy | $0.00 | 30.86 WLFI | 432.97K | 13.13M WLFI | $0.00 | 0xcef...b7c81 |
Feb 11 04:52 PM | demonkwlfi / ZORA | Sell | $0.041554 | 0.037441 ZORA | 97.12 | 0.0715 ZORA | $0.021509 | 0x3ae...ff6df |
Feb 11 04:52 PM | demonkwlfi / WLFI | Buy | $0.00 | 28.30 WLFI | 0.099527 | 0.072724 WLFI | $0.00 | 0x3ae...ff6df |
Feb 11 04:52 PM | demonkwlfi / WLFI | Sell | $0.00 | 28.30 WLFI | 12.19K | 342.33K WLFI | $0.00 | 0x3ae...ff6df |
Feb 11 04:52 PM | demonkwlfi / ZORA | Sell | $0.041554 | 0.037441 ZORA | 0.7820 | 0.035761 ZORA | $0.041215 | 0x3ae...ff6df |
Feb 11 04:52 PM | demonkwlfi / ZORA | Buy | $0.041554 | 0.037441 ZORA | 12.19K | 9.16 ZORA | $0.1894 | 0x3ae...ff6df |
Feb 11 04:50 PM | demonkwlfi / ZORA | Sell | $0.041553 | 0.037436 ZORA | 97.14 | 0.0715 ZORA | $0.021509 | 0x130...4ae98 |
Feb 11 04:50 PM | demonkwlfi / WLFI | Buy | $0.00 | 28.41 WLFI | 0.061192 | 0.053421 WLFI | $0.00 | 0x130...4ae98 |
Feb 11 04:50 PM | demonkwlfi / WLFI | Sell | $0.00 | 28.41 WLFI | 12.20K | 343.63K WLFI | $0.00 | 0x130...4ae98 |
Feb 11 04:50 PM | demonkwlfi / ZORA | Sell | $0.041553 | 0.037436 ZORA | 0.7825 | 0.035761 ZORA | $0.041216 | 0x130...4ae98 |
Feb 11 04:50 PM | demonkwlfi / ZORA | Buy | $0.041553 | 0.037436 ZORA | 12.20K | 9.16 ZORA | $0.1894 | 0x130...4ae98 |
Feb 11 04:49 PM | demonkwlfi / ZORA | Sell | $0.041554 | 0.037431 ZORA | 97.20 | 0.0715 ZORA | $0.021511 | 0x93a...372d6 |
Feb 11 04:49 PM | demonkwlfi / WLFI | Buy | $0.00 | 28.51 WLFI | 0.041492 | 0.034295 WLFI | $0.00 | 0x93a...372d6 |
Feb 11 04:49 PM | demonkwlfi / WLFI | Sell | $0.00 | 28.51 WLFI | 12.21K | 345.12K WLFI | $0.00 | 0x93a...372d6 |
Feb 11 04:49 PM | demonkwlfi / ZORA | Sell | $0.041554 | 0.037431 ZORA | 0.7832 | 0.035762 ZORA | $0.041217 | 0x93a...372d6 |
Feb 11 04:49 PM | demonkwlfi / ZORA | Buy | $0.041554 | 0.037431 ZORA | 12.21K | 9.16 ZORA | $0.1896 | 0x93a...372d6 |
Feb 11 04:48 PM | demonkwlfi / ZORA | Sell | $0.041553 | 0.037425 ZORA | 97.28 | 0.0715 ZORA | $0.021511 | 0x392...c6e76 |
Feb 11 04:48 PM | demonkwlfi / WLFI | Buy | $0.00 | 28.61 WLFI | 0.021866 | 0.0539 WLFI | $0.00 | 0x392...c6e76 |
Feb 11 04:48 PM | demonkwlfi / WLFI | Sell | $0.00 | 28.61 WLFI | 12.22K | 346.66K WLFI | $0.00 | 0x392...c6e76 |
Feb 11 04:48 PM | demonkwlfi / ZORA | Sell | $0.041553 | 0.037425 ZORA | 0.7856 | 0.035775 ZORA | $0.041220 | 0x392...c6e76 |
Feb 11 04:48 PM | demonkwlfi / ZORA | Buy | $0.041553 | 0.037425 ZORA | 12.22K | 9.16 ZORA | $0.1897 | 0x392...c6e76 |
Feb 11 04:47 PM | demonkwlfi / ZORA | Sell | $0.041552 | 0.037420 ZORA | 97.59 | 0.0717 ZORA | $0.021515 | 0xd49...beba9 |
Feb 11 04:47 PM | demonkwlfi / WLFI | Buy | $0.00 | 28.72 WLFI | 0.2334 | 6.77 WLFI | $0.00 | 0xd49...beba9 |
Feb 11 04:47 PM | demonkwlfi / WLFI | Sell | $0.00 | 28.72 WLFI | 12.22K | 348.18K WLFI | $0.00 | 0xd49...beba9 |
Feb 11 04:47 PM | demonkwlfi / ZORA | Sell | $0.041552 | 0.037420 ZORA | 0.7843 | 0.035762 ZORA | $0.041217 | 0xd49...beba9 |
Feb 11 04:47 PM | demonkwlfi / ZORA | Buy | $0.041552 | 0.037420 ZORA | 12.22K | 9.16 ZORA | $0.1897 | 0xd49...beba9 |
Feb 11 04:46 PM | demonkwlfi / ZORA | Sell | $0.041553 | 0.037415 ZORA | 97.43 | 0.0715 ZORA | $0.021513 | 0xa85...e1e34 |
Feb 11 04:46 PM | demonkwlfi / WLFI | Buy | $0.00 | 28.82 WLFI | 0.041105 | 0.033216 WLFI | $0.00 | 0xa85...e1e34 |
Feb 11 04:46 PM | demonkwlfi / WLFI | Sell | $0.00 | 28.82 WLFI | 12.23K | 349.70K WLFI | $0.00 | 0xa85...e1e34 |
Feb 11 04:46 PM | demonkwlfi / ZORA | Sell | $0.041553 | 0.037415 ZORA | 0.7850 | 0.035763 ZORA | $0.041219 | 0xa85...e1e34 |
Feb 11 04:46 PM | demonkwlfi / ZORA | Buy | $0.041553 | 0.037415 ZORA | 12.23K | 9.16 ZORA | $0.1899 | 0xa85...e1e34 |
Feb 11 04:46 PM | demonkwlfi / ZORA | Sell | $0.041552 | 0.037410 ZORA | 97.50 | 0.0715 ZORA | $0.021513 | 0x117...b32c6 |
Feb 11 04:46 PM | demonkwlfi / WLFI | Buy | $0.00 | 28.93 WLFI | 0.021382 | 0.0404 WLFI | $0.00 | 0x117...b32c6 |
Feb 11 04:46 PM | demonkwlfi / WLFI | Sell | $0.00 | 28.93 WLFI | 12.24K | 351.25K WLFI | $0.00 | 0x117...b32c6 |
Feb 11 04:46 PM | demonkwlfi / ZORA | Sell | $0.041552 | 0.037410 ZORA | 0.7896 | 0.035793 ZORA | $0.041226 | 0x117...b32c6 |
Feb 11 04:46 PM | demonkwlfi / ZORA | Buy | $0.041552 | 0.037410 ZORA | 12.24K | 9.16 ZORA | $0.1899 | 0x117...b32c6 |
Feb 11 04:45 PM | demonkwlfi / ZORA | Sell | $0.041551 | 0.037405 ZORA | 97.73 | 0.0716 ZORA | $0.021516 | 0x9c5...f089b |
Feb 11 04:45 PM | demonkwlfi / WLFI | Buy | $0.00 | 29.03 WLFI | 0.1728 | 5.07 WLFI | $0.00 | 0x9c5...f089b |
Feb 11 04:45 PM | demonkwlfi / WLFI | Sell | $0.00 | 29.03 WLFI | 12.25K | 352.76K WLFI | $0.00 | 0x9c5...f089b |
Feb 11 04:45 PM | demonkwlfi / ZORA | Sell | $0.041551 | 0.037405 ZORA | 1.14 | 0.038328 ZORA | $0.041762 | 0x9c5...f089b |
Feb 11 04:45 PM | demonkwlfi / ZORA | Buy | $0.041551 | 0.037405 ZORA | 12.25K | 9.16 ZORA | $0.1900 | 0x9c5...f089b |
Feb 11 04:44 PM | demonkwlfi / ZORA | Sell | $0.041552 | 0.037400 ZORA | 119.38 | 0.0874 ZORA | $0.021852 | 0xb0d...4107b |
Feb 11 04:44 PM | demonkwlfi / WLFI | Buy | $0.00 | 29.14 WLFI | 21.62 | 636.46 WLFI | $0.00 | 0xb0d...4107b |
Feb 11 04:44 PM | demonkwlfi / WLFI | Sell | $0.00 | 29.14 WLFI | 12.27K | 354.77K WLFI | $0.00 | 0xb0d...4107b |
Feb 11 04:44 PM | demonkwlfi / ZORA | Sell | $0.041552 | 0.037400 ZORA | 22.87 | 0.0168 ZORA | $0.033548 | 0xb0d...4107b |
Feb 11 04:44 PM | demonkwlfi / ZORA | Buy | $0.041552 | 0.037400 ZORA | 12.27K | 9.17 ZORA | $0.1904 | 0xb0d...4107b |
Feb 11 04:44 PM | demonkwlfi / ZORA | Sell | $0.041551 | 0.037394 ZORA | 2.86K | 2.10 ZORA | $0.0444 | 0x3fb...b1e3a |
Feb 11 04:44 PM | demonkwlfi / ZORA | Sell | $0.041551 | 0.037396 ZORA | 356.60K | 263.74 ZORA | $5.53 | 0x3fb...b1e3a |
Feb 11 04:44 PM | demonkwlfi / ZORA | Sell | $0.041583 | 0.037548 ZORA | 2.71K | 2.02 ZORA | $0.0428 | 0x3fb...b1e3a |
Feb 11 04:44 PM | demonkwlfi / WLFI | Buy | $0.00 | 29.25 WLFI | 2.71K | 79.92K WLFI | $0.00 | 0x3fb...b1e3a |
Feb 11 04:44 PM | demonkwlfi / WLFI | Buy | $0.00 | 29.22 WLFI | 356.60K | 10.00M WLFI | $0.00 | 0x3fb...b1e3a |
Feb 11 04:06 PM | demonkwlfi / ZORA | Sell | $0.041564 | 0.037549 ZORA | 97.70 | 0.0730 ZORA | $0.021528 | 0x53b...5f0d2 |
Feb 11 04:06 PM | demonkwlfi / WLFI | Buy | $0.00 | 26.50 WLFI | 0.071212 | 0.063242 WLFI | $0.00 | 0x53b...5f0d2 |
Feb 11 04:06 PM | demonkwlfi / WLFI | Sell | $0.00 | 26.50 WLFI | 12.21K | 320.85K WLFI | $0.00 | 0x53b...5f0d2 |
Feb 11 04:06 PM | demonkwlfi / ZORA | Sell | $0.041564 | 0.037549 ZORA | 0.7806 | 0.035834 ZORA | $0.041221 | 0x53b...5f0d2 |
Feb 11 04:06 PM | demonkwlfi / ZORA | Buy | $0.041564 | 0.037549 ZORA | 12.21K | 9.31 ZORA | $0.1910 | 0x53b...5f0d2 |
Feb 11 04:04 PM | demonkwlfi / ZORA | Sell | $0.041563 | 0.037543 ZORA | 97.41 | 0.0727 ZORA | $0.021522 | 0x04d...88fe7 |
Feb 11 04:04 PM | demonkwlfi / WLFI | Buy | $0.00 | 26.57 WLFI | 0.0151600 | 0.0144320 WLFI | $0.00 | 0x04d...88fe7 |
Feb 11 04:04 PM | demonkwlfi / WLFI | Sell | $0.00 | 26.57 WLFI | 12.22K | 322.05K WLFI | $0.00 | 0x04d...88fe7 |
Feb 11 04:04 PM | demonkwlfi / ZORA | Sell | $0.041563 | 0.037543 ZORA | 0.7807 | 0.035830 ZORA | $0.041220 | 0x04d...88fe7 |
Feb 11 04:04 PM | demonkwlfi / ZORA | Buy | $0.041563 | 0.037543 ZORA | 12.22K | 9.31 ZORA | $0.1910 | 0x04d...88fe7 |
Feb 11 04:01 PM | demonkwlfi / ZORA | Sell | $0.041564 | 0.037538 ZORA | 97.42 | 0.0727 ZORA | $0.021523 | 0x20a...94b9a |
Feb 11 04:01 PM | demonkwlfi / WLFI | Buy | $0.00 | 26.65 WLFI | 0.0132014 | 0.0125422 WLFI | $0.00 | 0x20a...94b9a |
Feb 11 04:01 PM | demonkwlfi / WLFI | Sell | $0.00 | 26.65 WLFI | 12.22K | 323.05K WLFI | $0.00 | 0x20a...94b9a |
Feb 11 04:01 PM | demonkwlfi / ZORA | Sell | $0.041564 | 0.037538 ZORA | 0.7793 | 0.035816 ZORA | $0.041219 | 0x20a...94b9a |
Feb 11 04:01 PM | demonkwlfi / ZORA | Buy | $0.041564 | 0.037538 ZORA | 12.22K | 9.30 ZORA | $0.1911 | 0x20a...94b9a |
Feb 11 04:00 PM | demonkwlfi / ZORA | Sell | $0.041564 | 0.037533 ZORA | 97.25 | 0.0725 ZORA | $0.021521 | 0xdd5...a93dd |
Feb 11 04:00 PM | demonkwlfi / WLFI | Buy | $0.00 | 26.73 WLFI | 0.0112519 | 0.0106803 WLFI | $0.00 | 0xdd5...a93dd |
Feb 11 04:00 PM | demonkwlfi / WLFI | Sell | $0.00 | 26.73 WLFI | 12.20K | 323.45K WLFI | $0.00 | 0xdd5...a93dd |
Feb 11 04:00 PM | demonkwlfi / ZORA | Sell | $0.041564 | 0.037533 ZORA | 0.7799 | 0.035816 ZORA | $0.041220 | 0xdd5...a93dd |
Feb 11 04:00 PM | demonkwlfi / ZORA | Buy | $0.041564 | 0.037533 ZORA | 12.20K | 9.28 ZORA | $0.1908 | 0xdd5...a93dd |
Feb 11 04:00 PM | demonkwlfi / ZORA | Sell | $0.041563 | 0.037528 ZORA | 97.32 | 0.0725 ZORA | $0.021521 | 0x7db...f4a4c |
Feb 11 04:00 PM | demonkwlfi / WLFI | Buy | $0.00 | 26.81 WLFI | 0.093152 | 0.088535 WLFI | $0.00 | 0x7db...f4a4c |
Feb 11 04:00 PM | demonkwlfi / WLFI | Sell | $0.00 | 26.81 WLFI | 12.21K | 324.65K WLFI | $0.00 | 0x7db...f4a4c |
Feb 11 04:00 PM | demonkwlfi / ZORA | Sell | $0.041563 | 0.037528 ZORA | 0.7804 | 0.035816 ZORA | $0.041220 | 0x7db...f4a4c |
Feb 11 04:00 PM | demonkwlfi / ZORA | Buy | $0.041563 | 0.037528 ZORA | 12.21K | 9.28 ZORA | $0.1908 | 0x7db...f4a4c |
Feb 11 03:59 PM | demonkwlfi / ZORA | Sell | $0.041562 | 0.037522 ZORA | 97.39 | 0.0725 ZORA | $0.021521 | 0xea9...66de1 |
Feb 11 03:59 PM | demonkwlfi / WLFI | Buy | $0.00 | 26.90 WLFI | 0.073942 | 0.051071 WLFI | $0.00 | 0xea9...66de1 |
Feb 11 03:59 PM | demonkwlfi / WLFI | Sell | $0.00 | 26.90 WLFI | 12.22K | 325.86K WLFI | $0.00 | 0xea9...66de1 |
Feb 11 03:59 PM | demonkwlfi / ZORA | Sell | $0.041562 | 0.037522 ZORA | 0.7784 | 0.035797 ZORA | $0.041216 | 0xea9...66de1 |
Feb 11 03:59 PM | demonkwlfi / ZORA | Buy | $0.041562 | 0.037522 ZORA | 12.22K | 9.28 ZORA | $0.1908 | 0xea9...66de1 |
Feb 11 03:34 PM | demonkwlfi / ZORA | Sell | $0.041558 | 0.037517 ZORA | 97.05 | 0.0722 ZORA | $0.021512 | 0x7ba...5a77d |
Feb 11 03:34 PM | demonkwlfi / WLFI | Buy | $0.00 | 26.98 WLFI | 0.054932 | 0.031344 WLFI | $0.00 | 0x7ba...5a77d |
Feb 11 03:34 PM | demonkwlfi / WLFI | Sell | $0.00 | 26.98 WLFI | 12.18K | 325.69K WLFI | $0.00 | 0x7ba...5a77d |
Feb 11 03:34 PM | demonkwlfi / ZORA | Sell | $0.041558 | 0.037517 ZORA | 0.8728 | 0.036496 ZORA | $0.041360 | 0x7ba...5a77d |
Feb 11 03:34 PM | demonkwlfi / ZORA | Buy | $0.041558 | 0.037517 ZORA | 12.18K | 9.24 ZORA | $0.1896 | 0x7ba...5a77d |