ZORA/demonkwlfi Pool
The live ZORA/demonkwlfi price today is $0.0217, with a 24-hour trading volume of $8.04. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $8.04
- 24h Buy Volume
- $8.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) demonkwlfi (demonkwlfi)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/demonkwlfi?
The 24-hour high price of ZORA/demonkwlfi is $0.0217 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/demonkwlfi today?
The total liquidity in the ZORA/demonkwlfi pool on Uniswap V4 is No data.
When was the ZORA/demonkwlfi pool created?
The ZORA/demonkwlfi pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to demonkwlfi?
1 ZORA = 2122.44809789075 demonkwlfi ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.068952 ZORA.
Recent Transactions
- : 2930901657987152000 ZORA for -7.142490898041024e+21 demonkwlfi
- : 374601294076545900000 ZORA for -8.547198152281515e+23 demonkwlfi
- : 2761297721972642000 ZORA for -5.917222648331761e+21 demonkwlfi
- : 19219111537853720000 ZORA for -4.103653172790741e+22 demonkwlfi
- : 3.078622884615933e+21 ZORA for -5.130046347471736e+24 demonkwlfi
- : 22358126363859227000 ZORA for -3.1145324297028345e+22 demonkwlfi
- : 2531440889361538600 ZORA for -3.522921828929413e+21 demonkwlfi
- : 314978031816804660000 ZORA for -4.329670963291059e+23 demonkwlfi
- : 2473131431570809000 ZORA for -3.3577820322326994e+21 demonkwlfi
- : 71537304584709350 ZORA for -97116959658937940000 demonkwlfi
| Date | Type | Price (USD) | Price (demonkwlfi) | ZORA | demonkwlfi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:57 AM | Buy | $0.0217 | 2.41K | 2.93 | 7.14K | $0.0636 | 0x93b...b9a70 |
Feb 14 07:57 AM | Buy | $0.0217 | 2.41K | 374.60 | 854.72K | $8.13 | 0x93b...b9a70 |
Feb 14 07:57 AM | Buy | $0.0217 | 2.12K | 2.76 | 5.92K | $0.0599 | 0x93b...b9a70 |
Feb 11 04:56 PM | Buy | $0.0209 | 2.12K | 19.22 | 41.04K | $0.4009 | 0xea8...e1762 |
Feb 11 04:56 PM | Buy | $0.0209 | 2.11K | 3.08K | 5.13M | $64.21 | 0xea8...e1762 |
Feb 11 04:56 PM | Buy | $0.0209 | 1.38K | 22.36 | 31.15K | $0.4663 | 0xea8...e1762 |
Feb 11 04:52 PM | Buy | $0.0209 | 1.38K | 2.53 | 3.52K | $0.0528 | 0xcef...b7c81 |
Feb 11 04:52 PM | Buy | $0.0209 | 1.38K | 314.98 | 432.97K | $6.57 | 0xcef...b7c81 |
Feb 11 04:52 PM | Buy | $0.0209 | 1.34K | 2.47 | 3.36K | $0.0516 | 0xcef...b7c81 |
Feb 11 04:52 PM | Buy | $0.0209 | 1.34K | 0.0715 | 97.12 | $0.021494 | 0x3ae...ff6df |
Feb 11 04:52 PM | Buy | $0.0209 | 1.34K | 0.035761 | 0.7820 | $0.041203 | 0x3ae...ff6df |
Feb 11 04:52 PM | Sell | $0.0209 | 1.34K | 9.16 | 12.19K | $0.1913 | 0x3ae...ff6df |
Feb 11 04:50 PM | Buy | $0.0209 | 1.34K | 0.0715 | 97.14 | $0.021494 | 0x130...4ae98 |
Feb 11 04:50 PM | Buy | $0.0209 | 1.34K | 0.035761 | 0.7825 | $0.041204 | 0x130...4ae98 |
Feb 11 04:50 PM | Sell | $0.0209 | 1.34K | 9.16 | 12.20K | $0.1913 | 0x130...4ae98 |
Feb 11 04:49 PM | Buy | $0.0209 | 1.35K | 0.0715 | 97.20 | $0.021495 | 0x93a...372d6 |
Feb 11 04:49 PM | Buy | $0.0209 | 1.35K | 0.035762 | 0.7832 | $0.041205 | 0x93a...372d6 |
Feb 11 04:49 PM | Sell | $0.0209 | 1.35K | 9.16 | 12.21K | $0.1915 | 0x93a...372d6 |
Feb 11 04:48 PM | Buy | $0.0209 | 1.35K | 0.0715 | 97.28 | $0.021496 | 0x392...c6e76 |
Feb 11 04:48 PM | Buy | $0.0209 | 1.35K | 0.035775 | 0.7856 | $0.041208 | 0x392...c6e76 |
