ZORA/makromiloz Pool
The live ZORA/makromiloz price today is $0.0140, with a 24-hour trading volume of $544.86. This pair has changed 0.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $544.86
- 24h Buy Volume
- $208.05
- 24h Sell Volume
- $336.81
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 37
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 0.78%
Tokens in this pool
Zora (ZORA) makromiloz (makromiloz)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 930492399952111000 ZORA for -488383097787311260000 makromiloz
- : 100046277495451170000 ZORA for -5.2509557795515215e+22 makromiloz
- : 791262709708716200 ZORA for -415286460287111200000 makromiloz
- : 25239255344940760000 ZORA for -1.3246493710042366e+22 makromiloz
- : 3.3709585606152673e+21 ZORA for -1.767784170246741e+24 makromiloz
- : 26237952501421970000 ZORA for -1.3748556247420677e+22 makromiloz
- : 25273773242801040000 ZORA for -1.3243169970989874e+22 makromiloz
- : 3.3768184255904324e+21 ZORA for -1.7679935711263807e+24 makromiloz
- : 25023247853199820000 ZORA for -1.3090848057166167e+22 makromiloz
- : 25310836022559937000 ZORA for -1.324114175371869e+22 makromiloz
ZORA / makromiloz
ZORA/makromiloz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (makromiloz) | ZORA | makromiloz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:30 PM | Buy | $0.0140 | 519.62 | 0.9305 | 488.38 | $0.0130 | 0x765...78bff |
Apr 1 03:30 PM | Buy | $0.0140 | 519.62 | 100.05 | 52.51K | $1.40 | 0x765...78bff |
Apr 1 03:30 PM | Buy | $0.0140 | 519.59 | 0.7913 | 415.29 | $0.0111 | 0x765...78bff |
Apr 1 03:04 PM | Buy | $0.0140 | 519.59 | 25.24 | 13.25K | $0.3540 | 0xc93...55329 |
Apr 1 03:04 PM | Buy | $0.0140 | 519.59 | 3.37K | 1.77M | $47.27 | 0xc93...55329 |
Apr 1 03:04 PM | Buy | $0.0140 | 518.76 | 26.24 | 13.75K | $0.3680 | 0xc93...55329 |
Apr 1 03:00 PM | Buy | $0.0140 | 518.75 | 25.27 | 13.24K | $0.3539 | 0xc79...f4ac1 |
Apr 1 03:00 PM | Buy | $0.0140 | 518.75 | 3.38K | 1.77M | $47.28 | 0xc79...f4ac1 |
Apr 1 03:00 PM | Buy | $0.0140 | 517.92 | 25.02 | 13.09K | $0.3504 | 0xc79...f4ac1 |
Apr 1 02:59 PM | Buy | $0.0140 | 517.91 | 25.31 | 13.24K | $0.3545 | 0xa90...b34e7 |
Apr 1 02:59 PM | Buy | $0.0140 | 517.91 | 3.38K | 1.77M | $47.32 | 0xa90...b34e7 |
Apr 1 02:59 PM | Buy | $0.0140 | 517.08 | 28.21 | 14.73K | $0.3951 | 0xa90...b34e7 |
Apr 1 02:59 PM | Buy | $0.0140 | 517.07 | 25.28 | 13.20K | $0.3542 | 0x246...5c063 |
Apr 1 02:59 PM | Buy | $0.0140 | 517.07 | 3.40K | 1.77M | $47.64 | 0x246...5c063 |
Apr 1 02:59 PM | Buy | $0.0140 | 516.24 | 26.35 | 13.74K | $0.3691 | 0x246...5c063 |
Apr 1 02:41 PM | Buy | $0.0140 | 516.23 | 0.1291 | 67.30 | $0.021801 | 0xdc5...4137d |
Apr 1 02:41 PM | Buy | $0.0140 | 516.23 | 1.17 | 608.59 | $0.0163 | 0xdc5...4137d |
Apr 1 02:41 PM | Sell | $0.0140 | 516.23 | 15.14 | 7.74K | $0.2112 | 0xdc5...4137d |
Apr 1 02:38 PM | Buy | $0.0140 | 516.24 | 158.14 | 82.46K | $2.21 | 0x780...7fe12 |
Apr 1 02:38 PM | Buy | $0.0140 | 516.20 | 0.022056 | 1.07 | $0.042872 | 0x780...7fe12 |
Apr 1 02:38 PM | Sell | $0.0140 | 516.20 | 20.94K | 10.75M | $292.50 | 0x780...7fe12 |
Apr 1 02:11 PM | Buy | $0.0139 | 521.28 | 0.2758 | 145.23 | $0.023828 | 0xc39...6e638 |
Apr 1 02:11 PM | Buy | $0.0139 | 521.28 | 30.47 | 16.04K | $0.4228 | 0xc39...6e638 |
Apr 1 02:11 PM | Buy | $0.0139 | 521.27 | 0.2855 | 150.34 | $0.023963 | 0xc39...6e638 |
Apr 1 01:08 PM | Buy | $0.0139 | 521.27 | 6.58 | 3.46K | $0.0918 | 0x499...da27b |
Apr 1 01:08 PM | Buy | $0.0139 | 521.27 | 0.0400 | 21.06 | $0.035578 | 0x499...da27b |
Apr 1 01:08 PM | Sell | $0.0139 | 521.27 | 713.44 | 368.24K | $9.95 | 0x499...da27b |
Apr 1 03:59 AM | Buy | $0.0137 | 521.44 | 5.40 | 2.84K | $0.0737 | 0x69d...f677f |
Apr 1 03:59 AM | Buy | $0.0137 | 521.44 | 0.0202 | 10.63 | $0.032755 | 0x69d...f677f |
Apr 1 03:59 AM | Sell | $0.0137 | 521.44 | 714.55 | 368.93K | $9.76 | 0x69d...f677f |
Apr 1 12:18 AM | Buy | $0.0138 | 521.62 | 2.69 | 1.42K | $0.0371 | 0xe68...f784d |
Apr 1 12:18 AM | Buy | $0.0138 | 521.62 | 0.0389 | 20.51 | $0.035367 | 0xe68...f784d |
Apr 1 12:18 AM | Sell | $0.0138 | 521.62 | 344.07 | 177.69K | $4.74 | 0xe68...f784d |
Mar 31 10:55 PM | Buy | $0.0137 | 521.70 | 5.27 | 2.78K | $0.0724 | 0x318...96ccc |
Mar 31 10:55 PM | Buy | $0.0137 | 521.70 | 709.23 | 373.68K | $9.73 | 0x318...96ccc |
Mar 31 10:55 PM | Buy | $0.0137 | 521.53 | 5.35 | 2.82K | $0.0734 | 0x318...96ccc |
Mar 31 09:45 PM | Buy | $0.0138 | 521.52 | 0.1871 | 98.58 | $0.022575 | 0xc7b...4ab6f |
Mar 31 09:45 PM | Buy | $0.0138 | 521.52 | 25.06 | 13.20K | $0.3448 | 0xc7b...4ab6f |
Mar 31 09:45 PM | Buy | $0.0138 | 521.52 | 0.2135 | 112.45 | $0.022937 | 0xc7b...4ab6f |
Mar 31 06:49 PM | Buy | $0.0139 | 521.52 | 0.0826 | 43.53 | $0.021150 | 0x6b4...8eb11 |
Mar 31 06:49 PM | Sell | $0.0139 | 521.52 | 115.00 | 59.38K | $1.60 | 0x6b4...8eb11 |
Mar 31 05:58 PM | Buy | $0.0139 | 521.55 | 11.18 | 5.89K | $0.1554 | 0x24c...82bf2 |
Mar 31 05:58 PM | Buy | $0.0139 | 521.54 | 0.0104 | 5.46 | $0.031441 | 0x24c...82bf2 |
Mar 31 05:58 PM | Sell | $0.0139 | 521.54 | 1.37K | 707.52K | $19.03 | 0x24c...82bf2 |
Mar 31 02:10 PM | Buy | $0.0141 | 521.88 | 1.40 | 740.08 | $0.0198 | 0x1fb...8967d |
Mar 31 02:10 PM | Buy | $0.0141 | 521.88 | 188.72 | 99.48K | $2.66 | 0x1fb...8967d |
Mar 31 02:10 PM | Buy | $0.0141 | 521.83 | 1.50 | 790.15 | $0.0211 | 0x1fb...8967d |
Mar 31 11:15 AM | Buy | $0.0140 | 521.83 | 0.028281 | 4.36 | $0.031161 | 0x2db...63695 |
Mar 31 11:15 AM | Buy | $0.0140 | 521.83 | 1.11 | 584.93 | $0.0156 | 0x2db...63695 |
Mar 31 11:15 AM | Buy | $0.0140 | 521.83 | 0.0122 | 6.41 | $0.031706 | 0x2db...63695 |
Mar 31 11:15 AM | Sell | $0.0140 | 521.83 | 141.90 | 73.31K | $1.99 | 0x2db...63695 |
Mar 31 10:52 AM | Buy | $0.0140 | 521.87 | 1.65 | 868.85 | $0.0231 | 0x335...07a59 |
Mar 31 10:52 AM | Buy | $0.0140 | 521.86 | 221.54 | 116.78K | $3.11 | 0x335...07a59 |
Mar 31 10:52 AM | Buy | $0.0140 | 521.81 | 1.72 | 906.96 | $0.0242 | 0x335...07a59 |
Mar 31 02:29 AM | Buy | $0.0145 | 521.81 | 0.0706 | 37.20 | $0.021023 | 0x56d...16a1a |
Mar 31 02:29 AM | Buy | $0.0145 | 521.81 | 9.56 | 5.04K | $0.1386 | 0x56d...16a1a |
Mar 31 02:29 AM | Buy | $0.0145 | 521.81 | 0.021333 | 0.7025 | $0.041932 | 0x56d...16a1a |
Mar 31 02:29 AM | Sell | $0.0145 | 521.81 | 1.21K | 626.24K | $17.56 | 0x56d...16a1a |
Mar 31 01:43 AM | Buy | $0.0145 | 522.10 | 0.1805 | 95.18 | $0.022611 | 0xf27...93ed0 |
Mar 31 01:43 AM | Buy | $0.0145 | 522.10 | 24.01 | 12.66K | $0.3473 | 0xf27...93ed0 |
Mar 31 01:43 AM | Buy | $0.0145 | 522.10 | 0.1977 | 104.24 | $0.022860 | 0xf27...93ed0 |
Mar 30 10:51 PM | Buy | $0.0145 | 522.10 | 0.2161 | 113.95 | $0.023137 | 0x9bf...b7c54 |
Mar 30 10:51 PM | Buy | $0.0145 | 522.10 | 0.0297 | 15.67 | $0.034314 | 0x9bf...b7c54 |
Mar 30 10:51 PM | Sell | $0.0145 | 522.10 | 27.55 | 14.24K | $0.4000 | 0x9bf...b7c54 |
Mar 30 01:37 PM | Buy | $0.0146 | 522.10 | 3.99 | 2.10K | $0.0583 | 0x574...b483a |
Mar 30 01:37 PM | Buy | $0.0146 | 522.10 | 0.0376 | 19.83 | $0.035500 | 0x574...b483a |
Mar 30 01:37 PM | Sell | $0.0146 | 522.10 | 339.60 | 175.55K | $4.97 | 0x574...b483a |
Mar 30 01:28 PM | Buy | $0.0146 | 522.19 | 5.02 | 2.65K | $0.0735 | 0xf91...a0ecf |
Mar 30 01:28 PM | Buy | $0.0146 | 522.19 | 0.0698 | 36.81 | $0.021021 | 0xf91...a0ecf |
Mar 30 01:28 PM | Sell | $0.0146 | 522.19 | 679.77 | 351.47K | $9.94 | 0xf91...a0ecf |
Mar 30 01:11 PM | Buy | $0.0147 | 522.35 | 9.45 | 4.99K | $0.1388 | 0x756...65173 |
Mar 30 01:11 PM | Buy | $0.0147 | 522.35 | 1.28K | 675.66K | $18.81 | 0x756...65173 |
Mar 30 01:11 PM | Buy | $0.0147 | 522.03 | 0.0742 | 39.11 | $0.021089 | 0x756...65173 |
Mar 30 01:11 PM | Buy | $0.0147 | 522.03 | 10.01 | 5.28K | $0.1470 | 0x756...65173 |
Mar 30 01:08 PM | Buy | $0.0147 | 522.03 | 0.0381 | 20.10 | $0.035595 | 0x63b...e2fd0 |
Mar 30 01:08 PM | Buy | $0.0147 | 522.03 | 5.16 | 2.72K | $0.0758 | 0x63b...e2fd0 |
Mar 30 01:08 PM | Buy | $0.0147 | 522.03 | 0.032866 | 0.1511 | $0.054206 | 0x63b...e2fd0 |
Mar 30 01:08 PM | Sell | $0.0147 | 522.03 | 666.09 | 344.29K | $9.78 | 0x63b...e2fd0 |
Mar 30 01:08 PM | Buy | $0.0147 | 522.19 | 0.0388 | 20.47 | $0.035696 | 0x0c3...80fdb |
Mar 30 01:08 PM | Buy | $0.0147 | 522.19 | 5.21 | 2.75K | $0.0764 | 0x0c3...80fdb |
Mar 30 01:08 PM | Buy | $0.0147 | 522.19 | 0.0517 | 27.27 | $0.037587 | 0x0c3...80fdb |
Mar 30 01:08 PM | Sell | $0.0147 | 522.19 | 666.86 | 344.80K | $9.79 | 0x0c3...80fdb |
Mar 30 12:40 PM | Buy | $0.0147 | 522.35 | 7.00 | 3.69K | $0.1030 | 0x786...45c54 |
Mar 30 12:40 PM | Buy | $0.0147 | 522.35 | 948.81 | 500.50K | $13.96 | 0x786...45c54 |
Mar 30 12:40 PM | Buy | $0.0147 | 522.12 | 0.0680 | 35.85 | $0.021001 | 0x786...45c54 |
Mar 30 12:40 PM | Buy | $0.0147 | 522.12 | 7.46 | 3.94K | $0.1098 | 0x786...45c54 |
Mar 30 07:19 AM | Buy | $0.0147 | 522.12 | 1.75 | 921.68 | $0.0256 | 0x9d1...4e181 |
Mar 30 07:19 AM | Buy | $0.0147 | 522.12 | 236.26 | 124.59K | $3.46 | 0x9d1...4e181 |
Mar 30 01:05 AM | Buy | $0.0144 | 522.06 | 0.5357 | 282.47 | $0.027734 | 0x29f...6366d |
Mar 30 01:05 AM | Buy | $0.0144 | 522.06 | 0.024167 | 2.20 | $0.046015 | 0x29f...6366d |
Mar 30 01:05 AM | Sell | $0.0144 | 522.06 | 68.97 | 35.64K | $0.9957 | 0x29f...6366d |
Mar 30 12:27 AM | Buy | $0.0145 | 522.07 | 0.5645 | 297.68 | $0.028208 | 0x997...3b1a2 |
Mar 30 12:27 AM | Buy | $0.0145 | 522.07 | 72.12 | 38.03K | $1.05 | 0x997...3b1a2 |
Mar 30 12:27 AM | Buy | $0.0145 | 522.06 | 0.8523 | 449.44 | $0.0124 | 0x997...3b1a2 |
Mar 29 05:42 PM | Buy | $0.0143 | 522.06 | 3.51 | 1.85K | $0.0504 | 0xbc3...8a741 |
Mar 29 05:42 PM | Buy | $0.0143 | 522.05 | 448.16 | 236.30K | $6.43 | 0xbc3...8a741 |
Mar 29 05:42 PM | Buy | $0.0143 | 521.94 | 3.44 | 1.81K | $0.0493 | 0xbc3...8a741 |
Mar 29 03:33 PM | Buy | $0.0143 | 521.94 | 24.31 | 12.82K | $0.3487 | 0x74c...16191 |
Mar 29 03:33 PM | Buy | $0.0143 | 521.94 | 0.0906 | 47.76 | $0.021300 | 0x74c...16191 |
Mar 29 03:33 PM | Sell | $0.0143 | 521.94 | 3.31K | 1.71M | $47.52 | 0x74c...16191 |