30,297,851 Pools28,022,969 Tokens

VRUFF by Virtuals (VRUFF)

The live VRUFF by Virtuals price today is $0.057864, with a 24-hour trading volume of $2.18. VRUFF has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.057864
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.57K
24h Volume
$2.18
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/VRUFF on Uniswap V2

Recent Transactions

  • : -2.7676749938517968e+23 VRUFF for 3193770417550306000 VIRTUAL
  • : -1.1692704458787705e+22 VRUFF for 134983251471080480 VIRTUAL
  • : -1.1835941795741018e+22 VRUFF for 136641347771590240 VIRTUAL
  • : -1.2123263131579446e+22 VRUFF for 139963087912047460 VIRTUAL
  • : -1.730560752618384e+22 VRUFF for 199801550978034980 VIRTUAL
  • : -1.61118756612e+24 VRUFF for 18644797804597838000 VIRTUAL
  • : -1.2226476326109965e+22 VRUFF for 141809860621564200 VIRTUAL
  • : -1.0714671017227387e+23 VRUFF for 1242960426416468500 VIRTUAL
  • : 1.0779549115181363e+25 VRUFF for -123925116118845800000 VIRTUAL
  • : -4.291739319783728e+22 VRUFF for 483095454355645300 VIRTUAL

VRUFF by Virtuals

VRUFF by Virtuals Price (VRUFF)

DateMarketTypePrice (USD)PriceVRUFF2nd ASSETTotalTXN
Mar 26 06:18 PM
VRUFF / VIRTUALSell$0.0578640.041157 VIRTUAL276.77K3.19 VIRTUAL$2.180xaa3...3e075
Mar 25 10:54 AM
VRUFF / VIRTUALSell$0.0586100.041158 VIRTUAL11.69K0.1350 VIRTUAL$0.10070x307...9c42c
Mar 25 09:09 AM
VRUFF / VIRTUALSell$0.0584910.041158 VIRTUAL11.84K0.1366 VIRTUAL$0.10050xd13...a072d
Mar 24 10:32 PM
VRUFF / VIRTUALSell$0.0584000.041158 VIRTUAL12.12K0.1400 VIRTUAL$0.10180x913...b0cb0
Mar 24 07:09 PM
VRUFF / VIRTUALSell$0.0581880.041158 VIRTUAL17.31K0.1998 VIRTUAL$0.14170x4cc...7f2a6
Mar 24 07:09 PM
VRUFF / VIRTUALSell$0.0581880.041159 VIRTUAL1.61M18.64 VIRTUAL$13.190xa32...21714
Mar 24 10:00 AM
VRUFF / VIRTUALSell$0.0582690.041164 VIRTUAL12.23K0.1418 VIRTUAL$0.10110x373...3ce59
Mar 23 11:20 AM
VRUFF / VIRTUALSell$0.0581350.041164 VIRTUAL107.15K1.24 VIRTUAL$0.87160xd9b...7fc4e
Mar 23 11:20 AM
VRUFF / VIRTUALBuy$0.0581380.041164 VIRTUAL10.78M123.93 VIRTUAL$87.720xef7...c9172
Mar 22 01:12 PM
VRUFF / VIRTUALSell$0.0575120.041129 VIRTUAL42.92K0.4831 VIRTUAL$0.32240x201...4fe31
Mar 22 01:11 PM
VRUFF / VIRTUALBuy$0.0575100.041130 VIRTUAL4.18M47.04 VIRTUAL$31.380x3ef...af82d
Mar 22 03:33 AM
VRUFF / VIRTUALSell$0.0575620.041117 VIRTUAL155.55K1.73 VIRTUAL$1.180x69b...3606a
Mar 22 03:33 AM
VRUFF / VIRTUALBuy$0.0575650.041117 VIRTUAL15.67M171.76 VIRTUAL$118.550xddb...d8a3b
Mar 21 08:34 PM
VRUFF / VIRTUALSell$0.0574700.041070 VIRTUAL40.11K0.4277 VIRTUAL$0.29960x8df...189d5
Mar 21 08:34 PM
VRUFF / VIRTUALSell$0.0574710.041070 VIRTUAL3.22M34.51 VIRTUAL$24.070x359...e9002