VRUFF by Virtuals (VRUFF)
The live VRUFF by Virtuals price today is $0.057864, with a 24-hour trading volume of $2.18. VRUFF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.57K
- 24h Volume
- $2.18
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/VRUFF on Uniswap V2Recent Transactions
- : -2.7676749938517968e+23 VRUFF for 3193770417550306000 VIRTUAL
- : -1.1692704458787705e+22 VRUFF for 134983251471080480 VIRTUAL
- : -1.1835941795741018e+22 VRUFF for 136641347771590240 VIRTUAL
- : -1.2123263131579446e+22 VRUFF for 139963087912047460 VIRTUAL
- : -1.730560752618384e+22 VRUFF for 199801550978034980 VIRTUAL
- : -1.61118756612e+24 VRUFF for 18644797804597838000 VIRTUAL
- : -1.2226476326109965e+22 VRUFF for 141809860621564200 VIRTUAL
- : -1.0714671017227387e+23 VRUFF for 1242960426416468500 VIRTUAL
- : 1.0779549115181363e+25 VRUFF for -123925116118845800000 VIRTUAL
- : -4.291739319783728e+22 VRUFF for 483095454355645300 VIRTUAL
VRUFF by Virtuals
VRUFF by Virtuals Price (VRUFF)
| Date | Market | Type | Price (USD) | Price | VRUFF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:18 PM | VRUFF / VIRTUAL | Sell | $0.057864 | 0.041157 VIRTUAL | 276.77K | 3.19 VIRTUAL | $2.18 | 0xaa3...3e075 |
Mar 25 10:54 AM | VRUFF / VIRTUAL | Sell | $0.058610 | 0.041158 VIRTUAL | 11.69K | 0.1350 VIRTUAL | $0.1007 | 0x307...9c42c |
Mar 25 09:09 AM | VRUFF / VIRTUAL | Sell | $0.058491 | 0.041158 VIRTUAL | 11.84K | 0.1366 VIRTUAL | $0.1005 | 0xd13...a072d |
Mar 24 10:32 PM | VRUFF / VIRTUAL | Sell | $0.058400 | 0.041158 VIRTUAL | 12.12K | 0.1400 VIRTUAL | $0.1018 | 0x913...b0cb0 |
Mar 24 07:09 PM | VRUFF / VIRTUAL | Sell | $0.058188 | 0.041158 VIRTUAL | 17.31K | 0.1998 VIRTUAL | $0.1417 | 0x4cc...7f2a6 |
Mar 24 07:09 PM | VRUFF / VIRTUAL | Sell | $0.058188 | 0.041159 VIRTUAL | 1.61M | 18.64 VIRTUAL | $13.19 | 0xa32...21714 |
Mar 24 10:00 AM | VRUFF / VIRTUAL | Sell | $0.058269 | 0.041164 VIRTUAL | 12.23K | 0.1418 VIRTUAL | $0.1011 | 0x373...3ce59 |
Mar 23 11:20 AM | VRUFF / VIRTUAL | Sell | $0.058135 | 0.041164 VIRTUAL | 107.15K | 1.24 VIRTUAL | $0.8716 | 0xd9b...7fc4e |
Mar 23 11:20 AM | VRUFF / VIRTUAL | Buy | $0.058138 | 0.041164 VIRTUAL | 10.78M | 123.93 VIRTUAL | $87.72 | 0xef7...c9172 |
Mar 22 01:12 PM | VRUFF / VIRTUAL | Sell | $0.057512 | 0.041129 VIRTUAL | 42.92K | 0.4831 VIRTUAL | $0.3224 | 0x201...4fe31 |
Mar 22 01:11 PM | VRUFF / VIRTUAL | Buy | $0.057510 | 0.041130 VIRTUAL | 4.18M | 47.04 VIRTUAL | $31.38 | 0x3ef...af82d |
Mar 22 03:33 AM | VRUFF / VIRTUAL | Sell | $0.057562 | 0.041117 VIRTUAL | 155.55K | 1.73 VIRTUAL | $1.18 | 0x69b...3606a |
Mar 22 03:33 AM | VRUFF / VIRTUAL | Buy | $0.057565 | 0.041117 VIRTUAL | 15.67M | 171.76 VIRTUAL | $118.55 | 0xddb...d8a3b |
Mar 21 08:34 PM | VRUFF / VIRTUAL | Sell | $0.057470 | 0.041070 VIRTUAL | 40.11K | 0.4277 VIRTUAL | $0.2996 | 0x8df...189d5 |
Mar 21 08:34 PM | VRUFF / VIRTUAL | Sell | $0.057471 | 0.041070 VIRTUAL | 3.22M | 34.51 VIRTUAL | $24.07 | 0x359...e9002 |
