VIRTUAL/VRUFF Pool
The live VIRTUAL/VRUFF price today is $0.6797, with a 24-hour trading volume of $2.17. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6797
- 24h Volume
- $2.17
- 24h Buy Volume
- $2.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) VRUFF by Virtuals (VRUFF)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 3193770417550306000 VIRTUAL for -2.7676749938517968e+23 VRUFF
- : 134983251471080480 VIRTUAL for -1.1692704458787705e+22 VRUFF
- : 136641347771590240 VIRTUAL for -1.1835941795741018e+22 VRUFF
- : 139963087912047460 VIRTUAL for -1.2123263131579446e+22 VRUFF
- : 199801550978034980 VIRTUAL for -1.730560752618384e+22 VRUFF
- : 18644797804597838000 VIRTUAL for -1.61118756612e+24 VRUFF
- : 141809860621564200 VIRTUAL for -1.2226476326109965e+22 VRUFF
- : 1242960426416468500 VIRTUAL for -1.0714671017227387e+23 VRUFF
- : -123925116118845800000 VIRTUAL for 1.0779549115181363e+25 VRUFF
- : 483095454355645300 VIRTUAL for -4.291739319783728e+22 VRUFF
VIRTUAL / VRUFF
VIRTUAL/VRUFF Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VRUFF) | VIRTUAL | VRUFF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:18 PM | Buy | $0.6797 | 86.43K | 3.19 | 276.77K | $2.17 | 0xaa3...3e075 |
Mar 25 10:54 AM | Buy | $0.7436 | 86.36K | 0.1350 | 11.69K | $0.1004 | 0x307...9c42c |
Mar 25 09:09 AM | Buy | $0.7332 | 86.36K | 0.1366 | 11.84K | $0.1002 | 0xd13...a072d |
Mar 24 10:32 PM | Buy | $0.7254 | 86.36K | 0.1400 | 12.12K | $0.1015 | 0x913...b0cb0 |
Mar 24 07:09 PM | Buy | $0.7070 | 86.36K | 0.1998 | 17.31K | $0.1413 | 0x4cc...7f2a6 |
Mar 24 07:09 PM | Buy | $0.7070 | 86.35K | 18.64 | 1.61M | $13.18 | 0xa32...21714 |
Mar 24 10:00 AM | Buy | $0.7107 | 85.96K | 0.1418 | 12.23K | $0.1008 | 0x373...3ce59 |
Mar 23 11:20 AM | Buy | $0.6992 | 85.96K | 1.24 | 107.15K | $0.8691 | 0xd9b...7fc4e |
Mar 23 11:20 AM | Sell | $0.6992 | 85.93K | 123.93 | 10.78M | $86.65 | 0xef7...c9172 |
Mar 22 01:12 PM | Buy | $0.6653 | 88.58K | 0.4831 | 42.92K | $0.3214 | 0x201...4fe31 |
Mar 22 01:11 PM | Sell | $0.6651 | 88.57K | 47.04 | 4.18M | $31.29 | 0x3ef...af82d |
Mar 22 03:33 AM | Buy | $0.6775 | 89.60K | 1.73 | 155.55K | $1.17 | 0x69b...3606a |
Mar 22 03:33 AM | Sell | $0.6775 | 89.56K | 171.76 | 15.67M | $116.37 | 0xddb...d8a3b |
Mar 21 08:34 PM | Buy | $0.6984 | 93.50K | 0.4277 | 40.11K | $0.2987 | 0x8df...189d5 |
Mar 21 08:34 PM | Buy | $0.6984 | 93.49K | 34.51 | 3.22M | $24.11 | 0x359...e9002 |
