ClaimShare (CLAIM)
The live ClaimShare price today is $0.0353, with a 24-hour trading volume of $93.18. CLAIM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0353
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.37K
- 24h Volume
- $93.18
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
CLAIM/USDC on AerodromeRecent Transactions
- : 2.6366133699432955e+21 CLAIM for -93177500 USDC
- : 7.360503178365365e+21 CLAIM for -250000000 USDC
- : 1.6822392380672678e+21 CLAIM for -55139910 USDC
- : 1.839361534105469e+21 CLAIM for -59475000 USDC
- : 247226542764182040000 CLAIM for -7930000 USDC
- : 2.498321250100693e+21 CLAIM for -79300000 USDC
- : 2.9973973775118023e+21 CLAIM for -93177500 USDC
- : 313594586197955600000 CLAIM for -9627358 USDC
- : 6522487773460787000 CLAIM for -200000 USDC
- : 163165996160133920000 CLAIM for -5000000 USDC
ClaimShare
ClaimShare Price (CLAIM)
| Date | Market | Type | Price (USD) | Price | CLAIM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:04 PM | CLAIM / USDC | Buy | $0.0353 | 0.0353 USDC | 2.64K | 93.18 USDC | $93.18 | 0x7f8...55ad0 |
Mar 23 10:41 PM | CLAIM / USDC | Buy | $0.0340 | 0.0340 USDC | 7.36K | 250.00 USDC | $250.01 | 0x1c1...4ccde |
Mar 23 07:16 PM | CLAIM / USDC | Buy | $0.0328 | 0.0328 USDC | 1.68K | 55.14 USDC | $55.14 | 0x68e...52c4e |
Mar 23 05:21 PM | CLAIM / USDC | Buy | $0.0323 | 0.0323 USDC | 1.84K | 59.48 USDC | $59.48 | 0x8e2...69670 |
Mar 23 02:49 PM | CLAIM / USDC | Buy | $0.0321 | 0.0321 USDC | 247.23 | 7.93 USDC | $7.93 | 0x1ff...6a8a9 |
Mar 23 02:12 PM | CLAIM / USDC | Buy | $0.0317 | 0.0317 USDC | 2.50K | 79.30 USDC | $79.30 | 0x5fb...ff9e7 |
Mar 23 01:43 PM | CLAIM / USDC | Buy | $0.0311 | 0.0311 USDC | 3.00K | 93.18 USDC | $93.18 | 0x99b...2f1d5 |
Mar 23 10:15 AM | CLAIM / USDC | Buy | $0.0307 | 0.0307 USDC | 313.59 | 9.63 USDC | $9.63 | 0x8e9...6a4dd |
Mar 23 07:32 AM | CLAIM / USDC | Buy | $0.0307 | 0.0307 USDC | 6.52 | 0.2000 USDC | $0.2000 | 0xe2d...ee667 |
Mar 23 04:19 AM | CLAIM / USDC | Buy | $0.0306 | 0.0306 USDC | 163.17 | 5.00 USDC | $5.00 | 0x7ff...0858f |
Mar 22 08:14 PM | CLAIM / USDC | Buy | $0.0305 | 0.0305 USDC | 1.04K | 31.72 USDC | $31.72 | 0xe6d...5aa8d |
Mar 22 07:54 PM | CLAIM / USDC | Buy | $0.0302 | 0.0302 USDC | 1.66K | 50.00 USDC | $50.00 | 0x3fc...9a102 |
Mar 22 07:50 PM | CLAIM / USDC | Buy | $0.0172 | 0.0172 USDC | 200.46K | 3.45K USDC | $3.45K | 0x37c...6aad1 |
Mar 22 07:46 PM | CLAIM / USDC | Sell | $0.0170 | 0.0170 USDC | 200.00K | 3.41K USDC | $3.41K | 0xd41...df0e1 |
Mar 22 07:35 PM | CLAIM / USDC | Buy | $0.0296 | 0.0296 USDC | 1.39K | 41.09 USDC | $41.09 | 0xf46...065b9 |
Mar 22 07:27 PM | CLAIM / USDC | Sell | $0.0437 | 0.0437 USDC | 90.00K | 3.94K USDC | $3.94K | 0xdeb...89987 |
Mar 22 07:14 PM | CLAIM / USDC | Buy | $0.0643 | 0.0643 USDC | 3.89K | 250.00 USDC | $250.00 | 0x8f9...45ee6 |
Mar 22 07:05 PM | CLAIM / USDC | Buy | $0.0621 | 0.0622 USDC | 2.41K | 150.00 USDC | $150.00 | 0x5f2...78cd9 |
Mar 22 07:02 PM | CLAIM / USDC | Buy | $0.0601 | 0.0601 USDC | 3.86K | 232.00 USDC | $232.00 | 0x650...ae2f7 |
Mar 22 05:39 PM | CLAIM / USDC | Buy | $0.0575 | 0.0575 USDC | 4.87K | 280.00 USDC | $280.00 | 0x77f...da24e |
Mar 21 04:17 PM | CLAIM / USDC | Buy | $0.0502 | 0.0502 USDC | 23.12K | 1.16K USDC | $1.16K | 0x11a...7f9c0 |
Mar 21 01:44 PM | CLAIM / USDC | Sell | $0.0496 | 0.0496 USDC | 22.00K | 1.09K USDC | $1.09K | 0x41b...67ec9 |
Mar 20 11:37 AM | CLAIM / USDC | Sell | $0.0551 | 0.0551 USDC | 45.99 | 2.53 USDC | $2.53 | 0xa5f...62322 |
Mar 20 11:37 AM | CLAIM / USDC | Buy | $0.0554 | 0.0554 USDC | 45.99 | 2.55 USDC | $2.55 | 0x40f...c0bff |
Mar 20 06:42 AM | CLAIM / USDC | Sell | $0.0612 | 0.0612 USDC | 20.00K | 1.22K USDC | $1.22K | 0xb1e...e45c6 |
Mar 19 09:25 PM | CLAIM / USDC | Buy | $0.0673 | 0.0673 USDC | 3.07K | 206.44 USDC | $206.49 | 0x3b9...a9919 |
Mar 19 09:21 PM | CLAIM / USDC | Sell | $0.0672 | 0.0672 USDC | 4.00K | 268.90 USDC | $268.96 | 0x3a5...791d6 |
Mar 19 08:59 PM | CLAIM / USDC | Sell | $0.0691 | 0.0691 USDC | 1.00K | 69.12 USDC | $69.14 | 0x476...ba6d0 |
Mar 19 07:09 PM | CLAIM / USDC | Buy | $0.0473 | 0.0473 USDC | 84.62K | 4.00K USDC | $4.00K | 0xbaf...8db42 |
Mar 19 05:02 PM | CLAIM / USDC | Buy | $0.0314 | 0.0314 USDC | 4.78K | 150.00 USDC | $150.03 | 0xd45...11d60 |
Mar 19 04:59 PM | CLAIM / USDC | Buy | $0.0304 | 0.0304 USDC | 3.29K | 100.00 USDC | $100.02 | 0x7ef...e8631 |
Mar 19 04:49 PM | CLAIM / USDC | Buy | $0.0300 | 0.0300 USDC | 332.99 | 10.00 USDC | $10.00 | 0x30f...ca08a |
Mar 19 07:38 AM | CLAIM / USDC | Buy | $0.0281 | 0.0281 USDC | 17.77K | 500.00 USDC | $500.13 | 0xdf3...648e3 |
Mar 19 07:22 AM | CLAIM / USDC | Buy | $0.0247 | 0.0247 USDC | 20.28K | 500.00 USDC | $500.36 | 0x5c6...929ad |
