Sophon (SOPH)
The live Sophon price today is $0.0118, with a 24-hour trading volume of $67.87. SOPH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0118
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $326.81
- 24h Volume
- $67.87
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
SOPH/USDC on Uniswap V4ETH/SOPH on Uniswap V4Recent Transactions
- : 86364715763205520000 SOPH for -970000 USDC
- : -1.1000000005150405e+21 SOPH for 11085984 USDC
- : -402348040641763150000 SOPH for 5086996 USDC
- : 57703673501107405000 SOPH for -464573032439775 ETH
- : 1.3705751322805653e+21 SOPH for -18905000 USDC
- : -1.1692278416433522e+21 SOPH for 4794411435510520 ETH
- : -629584222423343400000 SOPH for 5821562 USDC
- : -498963828000000000000 SOPH for 5460015 USDC
- : -572144752209539960000 SOPH for 7462467 USDC
- : 638786963902700200000 SOPH for -5393764806909800 ETH
Sophon
Sophon Price (SOPH)
| Date | Market | Type | Price (USD) | Price | SOPH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 03:34 AM | SOPH / USDC | Buy | $0.0100 | 0.0100 USDC | 86.36 | 0.9700 USDC | $0.8652 | 0x8c0...3d53b |
Mar 20 12:08 AM | SOPH / USDC | Sell | $0.029755 | 0.029753 USDC | 1.10K | 11.09 USDC | $10.73 | 0x9ae...92975 |
Mar 19 07:54 PM | SOPH / USDC | Sell | $0.0135 | 0.0134 USDC | 402.35 | 5.09 USDC | $5.41 | 0x955...d0e12 |
Mar 19 07:54 PM | SOPH / ETH | Buy | $0.0121 | 0.055652 ETH | 57.70 | 0.034646 ETH | $0.6991 | 0xdff...80d59 |
Mar 19 07:54 PM | SOPH / USDC | Buy | $0.0154 | 0.0153 USDC | 1.37K | 18.91 USDC | $21.04 | 0xdff...80d59 |
Mar 19 07:24 PM | SOPH / ETH | Sell | $0.0121 | 0.055620 ETH | 1.17K | 0.024795 ETH | $14.13 | 0x1eb...7e06f |
Mar 19 07:24 PM | SOPH / USDC | Sell | $0.029601 | 0.029600 USDC | 629.58 | 5.82 USDC | $6.04 | 0x1eb...7e06f |
Mar 19 02:57 PM | SOPH / USDC | Sell | $0.0115 | 0.0115 USDC | 498.96 | 5.46 USDC | $5.74 | 0x3ca...d5f3c |
Mar 19 02:56 PM | SOPH / USDC | Sell | $0.0134 | 0.0134 USDC | 572.14 | 7.46 USDC | $7.69 | 0xf8e...e7501 |
Mar 19 02:56 PM | SOPH / ETH | Buy | $0.0130 | 0.056107 ETH | 638.79 | 0.025394 ETH | $8.28 | 0xb6c...22bf7 |
Mar 19 02:56 PM | SOPH / USDC | Buy | $0.0163 | 0.0163 USDC | 502.01 | 8.46 USDC | $8.20 | 0xb6c...22bf7 |
Mar 19 02:55 PM | SOPH / USDC | Sell | $0.0135 | 0.0135 USDC | 374.53 | 4.72 USDC | $5.04 | 0x16c...0f217 |
Mar 19 02:55 PM | SOPH / ETH | Buy | $0.0121 | 0.055722 ETH | 439.87 | 0.023518 ETH | $5.34 | 0x312...783fa |
Mar 19 02:55 PM | SOPH / USDC | Buy | $0.0153 | 0.0153 USDC | 835.61 | 12.44 USDC | $12.75 | 0x312...783fa |
Mar 18 10:50 PM | SOPH / USDC | Sell | $0.0113 | 0.0112 USDC | 574.93 | 6.22 USDC | $6.47 | 0xa24...c553d |
Mar 18 10:26 PM | SOPH / USDC | Sell | $0.0135 | 0.0135 USDC | 333.15 | 4.17 USDC | $4.48 | 0xba2...5f193 |
Mar 18 10:26 PM | SOPH / ETH | Buy | $0.0120 | 0.055477 ETH | 175.58 | 0.021363 ETH | $2.11 | 0xe6e...4845d |
Mar 18 10:26 PM | SOPH / USDC | Buy | $0.0150 | 0.0150 USDC | 1.23K | 16.91 USDC | $18.46 | 0xe6e...4845d |
Mar 18 06:24 PM | SOPH / USDC | Buy | $0.029783 | 0.029783 USDC | 61.25 | 0.6744 USDC | $0.5992 | 0x425...2f5a0 |
Mar 18 04:07 PM | SOPH / USDC | Sell | $0.029597 | 0.029597 USDC | 151.53 | 1.31 USDC | $1.45 | 0x54f...0bb4c |
Mar 18 01:33 AM | SOPH / USDC | Sell | $0.0100 | 0.0100 USDC | 957.95 | 9.78 USDC | $9.59 | 0xeb3...8e3f4 |
Mar 18 01:33 AM | SOPH / ETH | Sell | $0.0125 | 0.055384 ETH | 106.32 | 0.034023 ETH | $1.33 | 0xeb3...8e3f4 |
Mar 18 01:25 AM | SOPH / USDC | Sell | $0.0135 | 0.0135 USDC | 476.18 | 6.12 USDC | $6.41 | 0x7d8...8cba7 |
Mar 18 01:25 AM | SOPH / ETH | Buy | $0.0126 | 0.055425 ETH | 743.52 | 0.025552 ETH | $9.39 | 0xc20...1c177 |
Mar 18 01:25 AM | SOPH / USDC | Buy | $0.0159 | 0.0159 USDC | 419.66 | 6.96 USDC | $6.66 | 0xc20...1c177 |
Mar 18 01:25 AM | SOPH / USDC | Sell | $0.0134 | 0.0134 USDC | 214.93 | 2.64 USDC | $2.89 | 0x214...0313e |
Mar 18 01:25 AM | SOPH / ETH | Buy | $0.0117 | 0.055036 ETH | 642.75 | 0.024483 ETH | $7.53 | 0x90f...71b25 |
Mar 18 01:25 AM | SOPH / USDC | Buy | $0.0145 | 0.0145 USDC | 648.21 | 9.45 USDC | $9.38 | 0x90f...71b25 |
Mar 18 01:24 AM | SOPH / USDC | Sell | $0.0114 | 0.0114 USDC | 574.86 | 6.32 USDC | $6.55 | 0x140...79426 |
Mar 18 01:24 AM | SOPH / ETH | Buy | $0.0110 | 0.054733 ETH | 1.07K | 0.026887 ETH | $11.79 | 0xe8d...70af6 |
Mar 18 01:24 AM | SOPH / USDC | Buy | $0.0137 | 0.0137 USDC | 260.80 | 3.86 USDC | $3.57 | 0xe8d...70af6 |
Mar 18 01:23 AM | SOPH / ETH | Buy | $0.029971 | 0.054285 ETH | 318.57 | 0.021923 ETH | $3.18 | 0xb1d...3d81c |
Mar 18 01:23 AM | SOPH / USDC | Buy | $0.0124 | 0.0124 USDC | 1.36K | 15.42 USDC | $16.93 | 0xb1d...3d81c |
Mar 18 12:31 AM | SOPH / USDC | Sell | $0.027984 | 0.027983 USDC | 529.30 | 3.99 USDC | $4.23 | 0x40b...025a8 |
Mar 17 08:18 PM | SOPH / USDC | Buy | $0.029187 | 0.029187 USDC | 97.25 | 1.00 USDC | $0.8934 | 0xc9b...88224 |
Mar 17 02:24 PM | SOPH / USDC | Buy | $0.028917 | 0.028914 USDC | 529.30 | 4.96 USDC | $4.72 | 0xae6...23185 |
Mar 17 12:56 PM | SOPH / USDC | Sell | $0.027625 | 0.027622 USDC | 394.60 | 2.78 USDC | $3.01 | 0x911...7edbf |
Mar 17 12:56 PM | SOPH / ETH | Sell | $0.029649 | 0.054164 ETH | 2.76K | 0.028812 ETH | $26.65 | 0x911...7edbf |
Mar 17 04:49 AM | SOPH / USDC | Sell | $0.028438 | 0.028435 USDC | 1.15K | 10.12 USDC | $9.72 | 0x16e...1682a |
Mar 17 04:47 AM | SOPH / USDC | Sell | $0.0118 | 0.0118 USDC | 574.86 | 6.58 USDC | $6.79 | 0xcb3...643ed |
Mar 17 04:47 AM | SOPH / ETH | Buy | $0.0115 | 0.054988 ETH | 1.05K | 0.027085 ETH | $12.00 | 0xa01...9ae4d |
Mar 17 04:47 AM | SOPH / USDC | Buy | $0.0143 | 0.0143 USDC | 228.38 | 3.55 USDC | $3.27 | 0xa01...9ae4d |
Mar 17 03:32 AM | SOPH / ETH | Buy | $0.0106 | 0.054515 ETH | 1.16K | 0.027082 ETH | $12.21 | 0xfe1...40637 |
Mar 17 03:32 AM | SOPH / USDC | Buy | $0.0131 | 0.0131 USDC | 238.31 | 3.39 USDC | $3.12 | 0xfe1...40637 |
Mar 17 01:54 AM | SOPH / ETH | Buy | $0.029606 | 0.054066 ETH | 636.28 | 0.023595 ETH | $6.11 | 0xa0c...c6301 |
Mar 17 01:54 AM | SOPH / USDC | Buy | $0.0120 | 0.0120 USDC | 992.22 | 11.44 USDC | $11.90 | 0xa0c...c6301 |
Mar 16 08:46 PM | SOPH / USDC | Sell | $0.028597 | 0.028594 USDC | 1.17K | 10.49 USDC | $10.04 | 0x124...1df56 |
Mar 16 08:44 PM | SOPH / USDC | Sell | $0.0121 | 0.0121 USDC | 564.73 | 6.64 USDC | $6.86 | 0x8ea...aef23 |
Mar 16 08:44 PM | SOPH / USDC | Buy | $0.0147 | 0.0147 USDC | 1.57K | 19.90 USDC | $23.07 | 0x680...77142 |
Mar 16 02:53 PM | SOPH / USDC | Buy | $0.028480 | 0.028477 USDC | 564.73 | 4.95 USDC | $4.79 | 0x000...8c064 |
Mar 16 02:16 PM | SOPH / USDC | Buy | $0.027022 | 0.027019 USDC | 1.35K | 8.88 USDC | $9.50 | 0x73d...63f44 |
Mar 16 02:16 PM | SOPH / USDC | Sell | $0.024752 | 0.024750 USDC | 2.42K | 14.05 USDC | $11.51 | 0x340...94435 |
Mar 16 12:40 PM | SOPH / USDC | Sell | $0.029154 | 0.029150 USDC | 699.49 | 6.34 USDC | $6.40 | 0x970...90cd4 |
Mar 16 12:39 PM | SOPH / USDC | Sell | $0.0116 | 0.0116 USDC | 1.14K | 14.68 USDC | $13.25 | 0xafa...8b1c7 |
Mar 16 12:39 PM | SOPH / USDC | Buy | $0.0184 | 0.0184 USDC | 1.26K | 19.90 USDC | $23.22 | 0x0fc...334be |
Mar 16 12:38 PM | SOPH / USDC | Sell | $0.0105 | 0.0105 USDC | 1.14K | 13.09 USDC | $11.97 | 0x1f9...002a3 |
Mar 16 12:38 PM | SOPH / USDC | Buy | $0.0162 | 0.0162 USDC | 1.47K | 19.90 USDC | $23.74 | 0x599...b79da |
Mar 16 07:11 AM | SOPH / USDC | Buy | $0.028825 | 0.028822 USDC | 206.90 | 2.00 USDC | $1.83 | 0xae5...bcb22 |
Mar 16 07:11 AM | SOPH / USDC | Buy | $0.028207 | 0.028204 USDC | 222.79 | 2.00 USDC | $1.83 | 0x762...f2215 |
Mar 16 07:11 AM | SOPH / USDC | Buy | $0.027611 | 0.027608 USDC | 240.58 | 2.00 USDC | $1.83 | 0x99f...cafe3 |
Mar 16 07:10 AM | SOPH / USDC | Buy | $0.027038 | 0.027035 USDC | 1.53K | 9.85 USDC | $10.80 | 0x242...58552 |
Mar 16 07:10 AM | SOPH / USDC | Sell | $0.024542 | 0.024540 USDC | 2.26K | 12.15 USDC | $10.29 | 0xade...a6ec6 |
Mar 16 07:10 AM | SOPH / USDC | Sell | $0.028195 | 0.028191 USDC | 830.86 | 6.85 USDC | $6.81 | 0x4a6...42d5d |
Mar 16 07:09 AM | SOPH / USDC | Sell | $0.0107 | 0.0107 USDC | 1.13K | 13.28 USDC | $12.14 | 0x734...f8eab |
Mar 16 07:09 AM | SOPH / USDC | Sell | $0.0166 | 0.0166 USDC | 1.13K | 21.86 USDC | $18.79 | 0xfaf...f3ee3 |
Mar 16 07:09 AM | SOPH / USDC | Buy | $0.0291 | 0.0290 USDC | 1.84K | 38.03 USDC | $53.46 | 0x371...d44c8 |
Mar 16 06:08 AM | SOPH / USDC | Sell | $0.0114 | 0.0114 USDC | 1.13K | 14.21 USDC | $12.89 | 0xc28...d66de |
Mar 16 06:08 AM | SOPH / USDC | Buy | $0.0179 | 0.0179 USDC | 1.30K | 19.90 USDC | $23.33 | 0x2a3...d6436 |
Mar 16 05:54 AM | SOPH / USDC | Sell | $0.0101 | 0.0101 USDC | 1.14K | 12.46 USDC | $11.46 | 0x3bf...c2d9e |
Mar 16 05:54 AM | SOPH / USDC | Sell | $0.0154 | 0.0154 USDC | 574.80 | 8.86 USDC | $8.87 | 0x0dd...32ce0 |
Mar 16 05:54 AM | SOPH / USDC | Buy | $0.0199 | 0.0199 USDC | 1.15K | 19.90 USDC | $22.94 | 0x623...0a246 |
Mar 15 06:35 PM | SOPH / USDC | Sell | $0.0116 | 0.0116 USDC | 125.29 | 1.31 USDC | $1.45 | 0x0d4...23282 |
Mar 15 06:19 PM | SOPH / USDC | Sell | $0.0121 | 0.0121 USDC | 1.05K | 13.97 USDC | $12.79 | 0x7e5...9673a |
Mar 15 06:19 PM | SOPH / USDC | Buy | $0.0187 | 0.0187 USDC | 1.24K | 19.90 USDC | $23.16 | 0xb9e...a785b |
Mar 15 01:00 AM | SOPH / USDC | Sell | $0.0107 | 0.0107 USDC | 155.96 | 1.51 USDC | $1.67 | 0xd89...1b096 |
Mar 14 07:18 PM | SOPH / USDC | Buy | $0.0113 | 0.0113 USDC | 778.30 | 8.31 USDC | $8.80 | 0x0e5...d956e |
Mar 14 07:04 PM | SOPH / USDC | Sell | $0.027814 | 0.027811 USDC | 1.04K | 8.88 USDC | $8.10 | 0x3c2...a4411 |
Mar 14 07:04 PM | SOPH / USDC | Sell | $0.0121 | 0.0121 USDC | 582.86 | 7.23 USDC | $7.08 | 0x240...d256c |
Mar 14 07:04 PM | SOPH / USDC | Sell | $0.0164 | 0.0164 USDC | 582.86 | 10.00 USDC | $9.54 | 0xf46...3bb4e |
Mar 14 07:04 PM | SOPH / USDC | Buy | $0.0232 | 0.0232 USDC | 1.05K | 19.90 USDC | $24.39 | 0xc58...52e07 |
Mar 14 07:03 PM | SOPH / USDC | Sell | $0.0120 | 0.0120 USDC | 582.86 | 7.13 USDC | $6.99 | 0x8f6...11fe7 |
Mar 14 07:03 PM | SOPH / USDC | Sell | $0.0161 | 0.0161 USDC | 582.86 | 9.84 USDC | $9.40 | 0x36b...f8113 |
Mar 14 07:03 PM | SOPH / USDC | Buy | $0.0228 | 0.0228 USDC | 1.07K | 19.90 USDC | $24.48 | 0x0e4...38579 |
Mar 14 07:03 PM | SOPH / USDC | Sell | $0.0117 | 0.0117 USDC | 1.04K | 14.07 USDC | $12.13 | 0x8c2...a0856 |
Mar 14 07:03 PM | SOPH / USDC | Buy | $0.0204 | 0.0204 USDC | 1.23K | 19.90 USDC | $25.07 | 0x3ba...a5564 |
Mar 14 03:24 PM | SOPH / USDC | Sell | $0.029944 | 0.029940 USDC | 1.04K | 11.83 USDC | $10.32 | 0x2c9...2ea75 |
Mar 14 03:24 PM | SOPH / USDC | Sell | $0.0169 | 0.0169 USDC | 571.37 | 10.18 USDC | $9.65 | 0x833...0f397 |
Mar 14 03:24 PM | SOPH / USDC | Buy | $0.0243 | 0.0243 USDC | 1.01K | 19.90 USDC | $24.57 | 0xfd1...9cd30 |
Mar 14 03:23 PM | SOPH / USDC | Sell | $0.0124 | 0.0124 USDC | 571.37 | 7.25 USDC | $7.07 | 0x8ee...b067f |
Mar 14 03:23 PM | SOPH / USDC | Sell | $0.0168 | 0.0168 USDC | 571.37 | 10.15 USDC | $9.62 | 0xc63...66535 |
Mar 14 03:23 PM | SOPH / USDC | Buy | $0.0242 | 0.0242 USDC | 1.01K | 19.90 USDC | $24.58 | 0x163...0e74a |
Mar 14 03:23 PM | SOPH / USDC | Sell | $0.0123 | 0.0123 USDC | 571.37 | 7.21 USDC | $7.03 | 0xa5d...99e94 |
Mar 14 03:23 PM | SOPH / USDC | Buy | $0.0167 | 0.0167 USDC | 1.60K | 19.90 USDC | $26.78 | 0x63e...1eb07 |
Mar 14 03:23 PM | SOPH / USDC | Sell | $0.027159 | 0.027157 USDC | 1.04K | 8.13 USDC | $7.42 | 0x5d4...fb2b6 |
Mar 14 03:23 PM | SOPH / USDC | Sell | $0.0111 | 0.0111 USDC | 1.04K | 13.43 USDC | $11.52 | 0xf21...b5d3f |
Mar 14 03:23 PM | SOPH / USDC | Buy | $0.0195 | 0.0195 USDC | 1.32K | 19.90 USDC | $25.77 | 0xf40...34e4f |
Mar 14 01:52 PM | SOPH / USDC | Buy | $0.029019 | 0.029015 USDC | 549.86 | 4.97 USDC | $4.96 | 0xbea...25a1e |
Mar 14 03:24 AM | SOPH / USDC | Buy | $0.027021 | 0.027019 USDC | 179.88 | 1.38 USDC | $1.26 | 0x9da...c6bb7 |
Mar 14 03:24 AM | SOPH / USDC | Sell | $0.026492 | 0.026490 USDC | 999.23 | 7.03 USDC | $6.49 | 0x848...1c4b8 |
Mar 14 03:24 AM | SOPH / USDC | Sell | $0.029841 | 0.029837 USDC | 579.49 | 5.79 USDC | $5.70 | 0xd2a...c9ef9 |
