29,800,498 Pools27,531,313 Tokens

Sophon (SOPH)

The live Sophon price today is $0.0118, with a 24-hour trading volume of $67.87. SOPH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0118
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$326.81
24h Volume
$67.87
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Ether (ETH)

Liquidity Pools

SOPH/USDC on Uniswap V4ETH/SOPH on Uniswap V4

Recent Transactions

  • : 86364715763205520000 SOPH for -970000 USDC
  • : -1.1000000005150405e+21 SOPH for 11085984 USDC
  • : -402348040641763150000 SOPH for 5086996 USDC
  • : 57703673501107405000 SOPH for -464573032439775 ETH
  • : 1.3705751322805653e+21 SOPH for -18905000 USDC
  • : -1.1692278416433522e+21 SOPH for 4794411435510520 ETH
  • : -629584222423343400000 SOPH for 5821562 USDC
  • : -498963828000000000000 SOPH for 5460015 USDC
  • : -572144752209539960000 SOPH for 7462467 USDC
  • : 638786963902700200000 SOPH for -5393764806909800 ETH

Sophon

Sophon Price (SOPH)

DateMarketTypePrice (USD)PriceSOPH2nd ASSETTotalTXN
Mar 20 03:34 AM
SOPH / USDCBuy$0.01000.0100 USDC86.360.9700 USDC$0.86520x8c0...3d53b
Mar 20 12:08 AM
SOPH / USDCSell$0.0297550.029753 USDC1.10K11.09 USDC$10.730x9ae...92975
Mar 19 07:54 PM
SOPH / USDCSell$0.01350.0134 USDC402.355.09 USDC$5.410x955...d0e12
Mar 19 07:54 PM
SOPH / ETHBuy$0.01210.055652 ETH57.700.034646 ETH$0.69910xdff...80d59
Mar 19 07:54 PM
SOPH / USDCBuy$0.01540.0153 USDC1.37K18.91 USDC$21.040xdff...80d59
Mar 19 07:24 PM
SOPH / ETHSell$0.01210.055620 ETH1.17K0.024795 ETH$14.130x1eb...7e06f
Mar 19 07:24 PM
SOPH / USDCSell$0.0296010.029600 USDC629.585.82 USDC$6.040x1eb...7e06f
Mar 19 02:57 PM
SOPH / USDCSell$0.01150.0115 USDC498.965.46 USDC$5.740x3ca...d5f3c
Mar 19 02:56 PM
SOPH / USDCSell$0.01340.0134 USDC572.147.46 USDC$7.690xf8e...e7501
Mar 19 02:56 PM
SOPH / ETHBuy$0.01300.056107 ETH638.790.025394 ETH$8.280xb6c...22bf7
Mar 19 02:56 PM
SOPH / USDCBuy$0.01630.0163 USDC502.018.46 USDC$8.200xb6c...22bf7
Mar 19 02:55 PM
SOPH / USDCSell$0.01350.0135 USDC374.534.72 USDC$5.040x16c...0f217
Mar 19 02:55 PM
SOPH / ETHBuy$0.01210.055722 ETH439.870.023518 ETH$5.340x312...783fa
Mar 19 02:55 PM
SOPH / USDCBuy$0.01530.0153 USDC835.6112.44 USDC$12.750x312...783fa
Mar 18 10:50 PM
SOPH / USDCSell$0.01130.0112 USDC574.936.22 USDC$6.470xa24...c553d
Mar 18 10:26 PM
SOPH / USDCSell$0.01350.0135 USDC333.154.17 USDC$4.480xba2...5f193
Mar 18 10:26 PM
SOPH / ETHBuy$0.01200.055477 ETH175.580.021363 ETH$2.110xe6e...4845d
Mar 18 10:26 PM
SOPH / USDCBuy$0.01500.0150 USDC1.23K16.91 USDC$18.460xe6e...4845d
Mar 18 06:24 PM
SOPH / USDCBuy$0.0297830.029783 USDC61.250.6744 USDC$0.59920x425...2f5a0
Mar 18 04:07 PM
SOPH / USDCSell$0.0295970.029597 USDC151.531.31 USDC$1.450x54f...0bb4c
Mar 18 01:33 AM
SOPH / USDCSell$0.01000.0100 USDC957.959.78 USDC$9.590xeb3...8e3f4
Mar 18 01:33 AM
SOPH / ETHSell$0.01250.055384 ETH106.320.034023 ETH$1.330xeb3...8e3f4
Mar 18 01:25 AM
SOPH / USDCSell$0.01350.0135 USDC476.186.12 USDC$6.410x7d8...8cba7
Mar 18 01:25 AM
SOPH / ETHBuy$0.01260.055425 ETH743.520.025552 ETH$9.390xc20...1c177
Mar 18 01:25 AM
SOPH / USDCBuy$0.01590.0159 USDC419.666.96 USDC$6.660xc20...1c177
Mar 18 01:25 AM
SOPH / USDCSell$0.01340.0134 USDC214.932.64 USDC$2.890x214...0313e
Mar 18 01:25 AM
SOPH / ETHBuy$0.01170.055036 ETH642.750.024483 ETH$7.530x90f...71b25
Mar 18 01:25 AM
SOPH / USDCBuy$0.01450.0145 USDC648.219.45 USDC$9.380x90f...71b25
Mar 18 01:24 AM
SOPH / USDCSell$0.01140.0114 USDC574.866.32 USDC$6.550x140...79426
Mar 18 01:24 AM
SOPH / ETHBuy$0.01100.054733 ETH1.07K0.026887 ETH$11.790xe8d...70af6
Mar 18 01:24 AM
SOPH / USDCBuy$0.01370.0137 USDC260.803.86 USDC$3.570xe8d...70af6
Mar 18 01:23 AM
SOPH / ETHBuy$0.0299710.054285 ETH318.570.021923 ETH$3.180xb1d...3d81c
Mar 18 01:23 AM
SOPH / USDCBuy$0.01240.0124 USDC1.36K15.42 USDC$16.930xb1d...3d81c
Mar 18 12:31 AM
SOPH / USDCSell$0.0279840.027983 USDC529.303.99 USDC$4.230x40b...025a8
Mar 17 08:18 PM
SOPH / USDCBuy$0.0291870.029187 USDC97.251.00 USDC$0.89340xc9b...88224
Mar 17 02:24 PM
SOPH / USDCBuy$0.0289170.028914 USDC529.304.96 USDC$4.720xae6...23185
Mar 17 12:56 PM
SOPH / USDCSell$0.0276250.027622 USDC394.602.78 USDC$3.010x911...7edbf
Mar 17 12:56 PM
SOPH / ETHSell$0.0296490.054164 ETH2.76K0.028812 ETH$26.650x911...7edbf
Mar 17 04:49 AM
SOPH / USDCSell$0.0284380.028435 USDC1.15K10.12 USDC$9.720x16e...1682a
Mar 17 04:47 AM
SOPH / USDCSell$0.01180.0118 USDC574.866.58 USDC$6.790xcb3...643ed
Mar 17 04:47 AM
SOPH / ETHBuy$0.01150.054988 ETH1.05K0.027085 ETH$12.000xa01...9ae4d
Mar 17 04:47 AM
SOPH / USDCBuy$0.01430.0143 USDC228.383.55 USDC$3.270xa01...9ae4d
Mar 17 03:32 AM
SOPH / ETHBuy$0.01060.054515 ETH1.16K0.027082 ETH$12.210xfe1...40637
Mar 17 03:32 AM
SOPH / USDCBuy$0.01310.0131 USDC238.313.39 USDC$3.120xfe1...40637
Mar 17 01:54 AM
SOPH / ETHBuy$0.0296060.054066 ETH636.280.023595 ETH$6.110xa0c...c6301
Mar 17 01:54 AM
SOPH / USDCBuy$0.01200.0120 USDC992.2211.44 USDC$11.900xa0c...c6301
Mar 16 08:46 PM
SOPH / USDCSell$0.0285970.028594 USDC1.17K10.49 USDC$10.040x124...1df56
Mar 16 08:44 PM
SOPH / USDCSell$0.01210.0121 USDC564.736.64 USDC$6.860x8ea...aef23
Mar 16 08:44 PM
SOPH / USDCBuy$0.01470.0147 USDC1.57K19.90 USDC$23.070x680...77142
Mar 16 02:53 PM
SOPH / USDCBuy$0.0284800.028477 USDC564.734.95 USDC$4.790x000...8c064
Mar 16 02:16 PM
SOPH / USDCBuy$0.0270220.027019 USDC1.35K8.88 USDC$9.500x73d...63f44
Mar 16 02:16 PM
SOPH / USDCSell$0.0247520.024750 USDC2.42K14.05 USDC$11.510x340...94435
Mar 16 12:40 PM
SOPH / USDCSell$0.0291540.029150 USDC699.496.34 USDC$6.400x970...90cd4
Mar 16 12:39 PM
SOPH / USDCSell$0.01160.0116 USDC1.14K14.68 USDC$13.250xafa...8b1c7
Mar 16 12:39 PM
SOPH / USDCBuy$0.01840.0184 USDC1.26K19.90 USDC$23.220x0fc...334be
Mar 16 12:38 PM
SOPH / USDCSell$0.01050.0105 USDC1.14K13.09 USDC$11.970x1f9...002a3
Mar 16 12:38 PM
SOPH / USDCBuy$0.01620.0162 USDC1.47K19.90 USDC$23.740x599...b79da
Mar 16 07:11 AM
SOPH / USDCBuy$0.0288250.028822 USDC206.902.00 USDC$1.830xae5...bcb22
Mar 16 07:11 AM
SOPH / USDCBuy$0.0282070.028204 USDC222.792.00 USDC$1.830x762...f2215
Mar 16 07:11 AM
SOPH / USDCBuy$0.0276110.027608 USDC240.582.00 USDC$1.830x99f...cafe3
Mar 16 07:10 AM
SOPH / USDCBuy$0.0270380.027035 USDC1.53K9.85 USDC$10.800x242...58552
Mar 16 07:10 AM
SOPH / USDCSell$0.0245420.024540 USDC2.26K12.15 USDC$10.290xade...a6ec6
Mar 16 07:10 AM
SOPH / USDCSell$0.0281950.028191 USDC830.866.85 USDC$6.810x4a6...42d5d
Mar 16 07:09 AM
SOPH / USDCSell$0.01070.0107 USDC1.13K13.28 USDC$12.140x734...f8eab
Mar 16 07:09 AM
SOPH / USDCSell$0.01660.0166 USDC1.13K21.86 USDC$18.790xfaf...f3ee3
Mar 16 07:09 AM
SOPH / USDCBuy$0.02910.0290 USDC1.84K38.03 USDC$53.460x371...d44c8
Mar 16 06:08 AM
SOPH / USDCSell$0.01140.0114 USDC1.13K14.21 USDC$12.890xc28...d66de
Mar 16 06:08 AM
SOPH / USDCBuy$0.01790.0179 USDC1.30K19.90 USDC$23.330x2a3...d6436
Mar 16 05:54 AM
SOPH / USDCSell$0.01010.0101 USDC1.14K12.46 USDC$11.460x3bf...c2d9e
Mar 16 05:54 AM
SOPH / USDCSell$0.01540.0154 USDC574.808.86 USDC$8.870x0dd...32ce0
Mar 16 05:54 AM
SOPH / USDCBuy$0.01990.0199 USDC1.15K19.90 USDC$22.940x623...0a246
Mar 15 06:35 PM
SOPH / USDCSell$0.01160.0116 USDC125.291.31 USDC$1.450x0d4...23282
Mar 15 06:19 PM
SOPH / USDCSell$0.01210.0121 USDC1.05K13.97 USDC$12.790x7e5...9673a
Mar 15 06:19 PM
SOPH / USDCBuy$0.01870.0187 USDC1.24K19.90 USDC$23.160xb9e...a785b
Mar 15 01:00 AM
SOPH / USDCSell$0.01070.0107 USDC155.961.51 USDC$1.670xd89...1b096
Mar 14 07:18 PM
SOPH / USDCBuy$0.01130.0113 USDC778.308.31 USDC$8.800x0e5...d956e
Mar 14 07:04 PM
SOPH / USDCSell$0.0278140.027811 USDC1.04K8.88 USDC$8.100x3c2...a4411
Mar 14 07:04 PM
SOPH / USDCSell$0.01210.0121 USDC582.867.23 USDC$7.080x240...d256c
Mar 14 07:04 PM
SOPH / USDCSell$0.01640.0164 USDC582.8610.00 USDC$9.540xf46...3bb4e
Mar 14 07:04 PM
SOPH / USDCBuy$0.02320.0232 USDC1.05K19.90 USDC$24.390xc58...52e07
Mar 14 07:03 PM
SOPH / USDCSell$0.01200.0120 USDC582.867.13 USDC$6.990x8f6...11fe7
Mar 14 07:03 PM
SOPH / USDCSell$0.01610.0161 USDC582.869.84 USDC$9.400x36b...f8113
Mar 14 07:03 PM
SOPH / USDCBuy$0.02280.0228 USDC1.07K19.90 USDC$24.480x0e4...38579
Mar 14 07:03 PM
SOPH / USDCSell$0.01170.0117 USDC1.04K14.07 USDC$12.130x8c2...a0856
Mar 14 07:03 PM
SOPH / USDCBuy$0.02040.0204 USDC1.23K19.90 USDC$25.070x3ba...a5564
Mar 14 03:24 PM
SOPH / USDCSell$0.0299440.029940 USDC1.04K11.83 USDC$10.320x2c9...2ea75
Mar 14 03:24 PM
SOPH / USDCSell$0.01690.0169 USDC571.3710.18 USDC$9.650x833...0f397
Mar 14 03:24 PM
SOPH / USDCBuy$0.02430.0243 USDC1.01K19.90 USDC$24.570xfd1...9cd30
Mar 14 03:23 PM
SOPH / USDCSell$0.01240.0124 USDC571.377.25 USDC$7.070x8ee...b067f
Mar 14 03:23 PM
SOPH / USDCSell$0.01680.0168 USDC571.3710.15 USDC$9.620xc63...66535
Mar 14 03:23 PM
SOPH / USDCBuy$0.02420.0242 USDC1.01K19.90 USDC$24.580x163...0e74a
Mar 14 03:23 PM
SOPH / USDCSell$0.01230.0123 USDC571.377.21 USDC$7.030xa5d...99e94
Mar 14 03:23 PM
SOPH / USDCBuy$0.01670.0167 USDC1.60K19.90 USDC$26.780x63e...1eb07
Mar 14 03:23 PM
SOPH / USDCSell$0.0271590.027157 USDC1.04K8.13 USDC$7.420x5d4...fb2b6
Mar 14 03:23 PM
SOPH / USDCSell$0.01110.0111 USDC1.04K13.43 USDC$11.520xf21...b5d3f
Mar 14 03:23 PM
SOPH / USDCBuy$0.01950.0195 USDC1.32K19.90 USDC$25.770xf40...34e4f
Mar 14 01:52 PM
SOPH / USDCBuy$0.0290190.029015 USDC549.864.97 USDC$4.960xbea...25a1e
Mar 14 03:24 AM
SOPH / USDCBuy$0.0270210.027019 USDC179.881.38 USDC$1.260x9da...c6bb7
Mar 14 03:24 AM
SOPH / USDCSell$0.0264920.026490 USDC999.237.03 USDC$6.490x848...1c4b8
Mar 14 03:24 AM
SOPH / USDCSell$0.0298410.029837 USDC579.495.79 USDC$5.700xd2a...c9ef9