moltcourt (moltcourt)
The live moltcourt price today is $0.061930, with a 24-hour trading volume of $7.36K. moltcourt has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061930
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.75K
- 24h Volume
- $7.36K
- 24h Transactions
- 236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
moltcourt/WETH on Uniswap V4Frequently Asked Questions
What is the current price of moltcourt (moltcourt)?
The live moltcourt price today is $0.061930 USD on Base.
Where can I buy moltcourt?
You can buy moltcourt on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of moltcourt?
The fully diluted valuation (FDV) of moltcourt is No data USD.
Recent Transactions
- : 9.90934265943026e+22 moltcourt for -9880239520959 WETH
- : -4.987644402047231e+21 moltcourt for 487400769387 WETH
- : -9.327680373721546e+22 moltcourt for 9115211454282 WETH
- : -4.054876364675077e+23 moltcourt for 39626225642891 WETH
- : -3.878343030170409e+25 moltcourt for 3798351440384178 WETH
- : -1.7653333450466758e+24 moltcourt for 173281538672399 WETH
- : -1.7538392659561514e+26 moltcourt for 17386319057247058 WETH
- : -1.1494079090524313e+24 moltcourt for 115072022430085 WETH
- : -1.1331348787556865e+26 moltcourt for 11417560305474614 WETH
- : -1.6273030296744817e+24 moltcourt for 165032004490351 WETH
moltcourt
moltcourt Price (moltcourt)
| Date | Market | Type | Price (USD) | Price | moltcourt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:40 AM | moltcourt / WETH | Buy | $0.061930 | 0.0109871 WETH | 99.09K | 0.059881 WETH | $0.0191 | 0x5bb...4e5ad |
Feb 13 11:40 AM | moltcourt / WETH | Sell | $0.061930 | 0.0109871 WETH | 4.99K | 0.064875 WETH | $0.039624 | 0x5bb...4e5ad |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.061927 | 0.0109871 WETH | 93.28K | 0.059116 WETH | $0.0180 | 0x4d4...bbe31 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.061927 | 0.0109871 WETH | 405.49K | 0.043963 WETH | $0.0781 | 0x4d4...bbe31 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.061927 | 0.0109872 WETH | 38.78M | 0.023799 WETH | $7.47 | 0xf10...99485 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.061936 | 0.0109914 WETH | 1.77M | 0.031733 WETH | $0.3416 | 0xf10...99485 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.061936 | 0.0109916 WETH | 175.38M | 0.0174 WETH | $33.94 | 0x789...83c96 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.061974 | 0.091012 WETH | 1.15M | 0.031151 WETH | $0.2269 | 0x789...83c96 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.061974 | 0.091012 WETH | 113.31M | 0.0114 WETH | $22.37 | 0x274...f40eb |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062000 | 0.091025 WETH | 1.63M | 0.031651 WETH | $0.3253 | 0x274...f40eb |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062000 | 0.091025 WETH | 161.58M | 0.0165 WETH | $32.31 | 0xb49...19bd9 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062037 | 0.091044 WETH | 1.15M | 0.031191 WETH | $0.2348 | 0xb49...19bd9 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062037 | 0.091044 WETH | 114.04M | 0.0119 WETH | $23.23 | 0x4e1...f3ad2 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062064 | 0.091058 WETH | 1.24M | 0.031302 WETH | $0.2566 | 0x4e1...f3ad2 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062064 | 0.091058 WETH | 123.41M | 0.0130 WETH | $25.47 | 0x0a6...e1629 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062094 | 0.091073 WETH | 946.10K | 0.031005 WETH | $0.1981 | 0x0a6...e1629 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062094 | 0.091073 WETH | 93.77M | 0.0100 WETH | $19.63 | 0x334...606cd |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062117 | 0.091085 WETH | 843.28K | 0.049054 WETH | $0.1785 | 0x334...606cd |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062117 | 0.091085 WETH | 82.93M | 0.028947 WETH | $17.55 | 0x33e...558a1 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062138 | 0.091095 WETH | 1.40M | 0.031514 WETH | $0.2983 | 0x33e...558a1 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062138 | 0.091096 WETH | 138.19M | 0.0151 WETH | $29.54 | 0x2a5...1f023 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062173 | 0.091114 WETH | 1.40M | 0.031539 WETH | $0.3033 | 0x2a5...1f023 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062173 | 0.091114 WETH | 138.83M | 0.0154 WETH | $30.17 | 0x28d...15679 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062209 | 0.091132 WETH | 773.48K | 0.048666 WETH | $0.1708 | 0x28d...15679 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062209 | 0.091132 WETH | 76.06M | 0.028561 WETH | $16.80 | 0x8ea...5a4b9 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062230 | 0.091143 WETH | 1.29M | 0.031454 WETH | $0.2865 | 0x8ea...5a4b9 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062230 | 0.091143 WETH | 126.68M | 0.0144 WETH | $28.24 | 0xa42...0c72f |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062264 | 0.091160 WETH | 1.87M | 0.032148 WETH | $0.4234 | 0xa42...0c72f |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062264 | 0.091160 WETH | 186.56M | 0.0217 WETH | $42.23 | 0x970...2d25d |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062316 | 0.091187 WETH | 507.46K | 0.045961 WETH | $0.1175 | 0x970...2d25d |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062316 | 0.091187 WETH | 48.98M | 0.025770 WETH | $11.34 | 0x1d3...ff997 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062330 | 0.091194 WETH | 1.77M | 0.032089 WETH | $0.4118 | 0x1d3...ff997 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062330 | 0.091194 WETH | 175.92M | 0.0210 WETH | $40.99 | 0xc2a...d6bc0 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062381 | 0.091220 WETH | 861.15K | 0.031040 WETH | $0.2050 | 0xc2a...d6bc0 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062381 | 0.091220 WETH | 85.12M | 0.0103 WETH | $20.27 | 0xd3a...cf2a1 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062407 | 0.091233 WETH | 994.39K | 0.031214 WETH | $0.2393 | 0xd3a...cf2a1 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062407 | 0.091233 WETH | 97.95M | 0.0120 WETH | $23.57 | 0x7f6...d7ea2 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062436 | 0.091249 WETH | 1.48M | 0.031835 WETH | $0.3616 | 0x7f6...d7ea2 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062437 | 0.091249 WETH | 147.54M | 0.0184 WETH | $35.95 | 0xc1a...b0fb3 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062482 | 0.091272 WETH | 918.02K | 0.031156 WETH | $0.2278 | 0xc1a...b0fb3 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062483 | 0.091272 WETH | 91.01M | 0.0115 WETH | $22.59 | 0x019...e6afa |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062511 | 0.091287 WETH | 793.02K | 0.031010 WETH | $0.1991 | 0x019...e6afa |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062511 | 0.091287 WETH | 77.18M | 0.029879 WETH | $19.38 | 0x11e...b1978 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062536 | 0.091300 WETH | 2.12M | 0.032724 WETH | $0.5368 | 0x11e...b1978 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062537 | 0.091300 WETH | 210.14M | 0.0274 WETH | $53.30 | 0x4eb...7187d |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062606 | 0.091335 WETH | 1.58M | 0.032082 WETH | $0.4104 | 0x4eb...7187d |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062606 | 0.091336 WETH | 155.46M | 0.0208 WETH | $40.51 | 0x02c...c0934 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062659 | 0.091363 WETH | 2.06M | 0.032776 WETH | $0.5471 | 0x02c...c0934 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062660 | 0.091363 WETH | 205.03M | 0.0280 WETH | $54.53 | 0x182...8fc75 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062733 | 0.091400 WETH | 704.22K | 0.049760 WETH | $0.1924 | 0x182...8fc75 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062733 | 0.091400 WETH | 68.93M | 0.029597 WETH | $18.83 | 0xb9f...c1631 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062758 | 0.091413 WETH | 1.50M | 0.032092 WETH | $0.4123 | 0xb9f...c1631 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062758 | 0.091414 WETH | 148.39M | 0.0210 WETH | $40.92 | 0x97d...59b60 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062813 | 0.091442 WETH | 1.13M | 0.031608 WETH | $0.3169 | 0x97d...59b60 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062814 | 0.091442 WETH | 111.43M | 0.0160 WETH | $31.35 | 0xdda...3b089 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062856 | 0.091464 WETH | 1.23M | 0.031786 WETH | $0.3521 | 0xdda...3b089 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062857 | 0.091464 WETH | 121.99M | 0.0178 WETH | $34.84 | 0x1ee...2b420 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062904 | 0.091488 WETH | 1.28M | 0.031891 WETH | $0.3726 | 0x1ee...2b420 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062905 | 0.091489 WETH | 126.36M | 0.0188 WETH | $36.70 | 0xe0a...d1d47 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062956 | 0.091514 WETH | 1.96M | 0.032939 WETH | $0.5792 | 0xe0a...d1d47 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.062956 | 0.091515 WETH | 190.75M | 0.0290 WETH | $56.38 | 0x1a2...ea781 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063035 | 0.091555 WETH | 5.25M | 0.038084 WETH | $1.59 | 0x1a2...ea781 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063037 | 0.091556 WETH | 524.60M | 0.0839 WETH | $159.32 | 0x30e...3dee1 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063272 | 0.091677 WETH | 364.49K | 0.046048 WETH | $0.1192 | 0x30e...3dee1 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063272 | 0.091677 WETH | 34.90M | 0.025806 WETH | $11.42 | 0x110...7f8a3 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063289 | 0.091685 WETH | 1.55M | 0.032590 WETH | $0.5105 | 0x110...7f8a3 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063289 | 0.091685 WETH | 154.20M | 0.0260 WETH | $50.71 | 0xaa9...a9fbd |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063364 | 0.091724 WETH | 1.05M | 0.031786 WETH | $0.3520 | 0xaa9...a9fbd |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063364 | 0.091724 WETH | 103.75M | 0.0178 WETH | $34.90 | 0x5fd...74c11 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063416 | 0.091750 WETH | 898.04K | 0.031556 WETH | $0.3067 | 0x5fd...74c11 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063417 | 0.091751 WETH | 88.66M | 0.0155 WETH | $30.29 | 0x2ce...28aec |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063462 | 0.091774 WETH | 1.14M | 0.032009 WETH | $0.3960 | 0x2ce...28aec |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063462 | 0.091774 WETH | 110.06M | 0.0195 WETH | $38.10 | 0xf88...77407 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063520 | 0.091803 WETH | 4.34M | 0.037758 WETH | $1.53 | 0xf88...77407 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063522 | 0.091805 WETH | 433.40M | 0.0800 WETH | $152.61 | 0x823...92850 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063762 | 0.091928 WETH | 1.07M | 0.032043 WETH | $0.4027 | 0x823...92850 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063763 | 0.091928 WETH | 106.03M | 0.0204 WETH | $39.89 | 0x706...b6f3f |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063825 | 0.091960 WETH | 1.03M | 0.032005 WETH | $0.3951 | 0x706...b6f3f |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063826 | 0.091960 WETH | 101.81M | 0.0199 WETH | $38.95 | 0xcc7...000f4 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063887 | 0.091992 WETH | 1.50M | 0.032956 WETH | $0.5826 | 0xcc7...000f4 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063888 | 0.091992 WETH | 140.37M | 0.0280 WETH | $54.57 | 0xf57...4bce1 |
Feb 13 11:36 AM | moltcourt / WETH | Sell | $0.063976 | 0.092037 WETH | 9.51M | 0.021920 WETH | $3.78 | 0xf57...4bce1 |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.063980 | 0.092040 WETH | 950.23M | 0.2076 WETH | $378.10 | 0x111...65491 |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.064658 | 0.092388 WETH | 962.46K | 0.032275 WETH | $0.4482 | 0x111...65491 |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.064658 | 0.092388 WETH | 95.31M | 0.0227 WETH | $44.39 | 0xc87...dc91f |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.064736 | 0.092428 WETH | 936.30K | 0.032251 WETH | $0.4434 | 0xc87...dc91f |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.064736 | 0.092428 WETH | 90.31M | 0.0219 WETH | $42.76 | 0xab6...ddc97 |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.064811 | 0.092467 WETH | 3.32M | 0.038118 WETH | $1.60 | 0xab6...ddc97 |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.064814 | 0.092468 WETH | 331.41M | 0.0834 WETH | $159.53 | 0x650...5751f |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.065106 | 0.092618 WETH | 957.23K | 0.032481 WETH | $0.4887 | 0x650...5751f |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.065107 | 0.092619 WETH | 94.76M | 0.0248 WETH | $48.39 | 0x891...7bc14 |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.065196 | 0.092664 WETH | 961.82K | 0.032537 WETH | $0.4997 | 0x891...7bc14 |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.065197 | 0.092664 WETH | 95.83M | 0.0255 WETH | $49.80 | 0xc11...506e0 |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.065288 | 0.092711 WETH | 347.61K | 0.049330 WETH | $0.1838 | 0xc11...506e0 |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.065289 | 0.092712 WETH | 25.50M | 0.026859 WETH | $13.48 | 0x945...a7d2a |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.065314 | 0.092724 WETH | 9.27M | 0.022501 WETH | $4.92 | 0x945...a7d2a |
Feb 13 11:35 AM | moltcourt / WETH | Sell | $0.065323 | 0.092729 WETH | 926.56M | 0.2736 WETH | $493.13 | 0x668...3b96d |
Feb 13 11:35 AM | moltcourt / WETH | Buy | $0.066360 | 0.093262 WETH | 25.50M | 0.028378 WETH | $16.21 | 0x20d...d0323 |
Feb 13 11:35 AM | moltcourt / WETH | Buy | $0.066327 | 0.093245 WETH | 926.56M | 0.2776 WETH | $586.18 | 0xd92...3a4d0 |
Feb 13 11:35 AM | moltcourt / WETH | Buy | $0.065286 | 0.092711 WETH | 950.23M | 0.2391 WETH | $502.29 | 0x167...28070 |