AIxBET (AXB)
The live AIxBET price today is $0.036852, with a 24-hour trading volume of $157.22. AXB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.036852
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.64K
- 24h Volume
- $157.22
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/AXB on Uniswap V2Recent Transactions
- : -5.301876501314886e+22 AXB for 49341376780747320000 VIRTUAL
- : -1.588174717736216e+23 AXB for 148162418816134640000 VIRTUAL
- : -2.77016519439e+21 AXB for 2589113367265100300 VIRTUAL
- : 2.8375218798872085e+21 AXB for -2668049480715292000 VIRTUAL
- : -3.05926026912e+21 AXB for 2859318363920336400 VIRTUAL
- : 3.131476654927353e+21 AXB for -2944452103983719400 VIRTUAL
- : 3.1868255001693693e+21 AXB for -2996276784375000000 VIRTUAL
- : -9.75724125523957e+22 AXB for 91287990865153180000 VIRTUAL
- : -4.648225046134008e+22 AXB for 43560597909384580000 VIRTUAL
- : -495602266500000000000 AXB for 464702178072553150 VIRTUAL
AIxBET
AIxBET Price (AXB)
| Date | Market | Type | Price (USD) | Price | AXB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:15 PM | AXB / VIRTUAL | Sell | $0.036852 | 0.039329 VIRTUAL | 53.02K | 49.34 VIRTUAL | $36.33 | 0xf90...73704 |
Mar 25 12:02 PM | AXB / VIRTUAL | Sell | $0.036969 | 0.039341 VIRTUAL | 158.82K | 148.16 VIRTUAL | $110.68 | 0xfee...3cd38 |
Mar 25 03:04 AM | AXB / VIRTUAL | Sell | $0.036786 | 0.039375 VIRTUAL | 2.77K | 2.59 VIRTUAL | $1.88 | 0x055...7f764 |
Mar 25 03:02 AM | AXB / VIRTUAL | Buy | $0.036787 | 0.039375 VIRTUAL | 2.84K | 2.67 VIRTUAL | $1.93 | 0x004...7e0f2 |
Mar 25 01:34 AM | AXB / VIRTUAL | Sell | $0.036848 | 0.039375 VIRTUAL | 3.06K | 2.86 VIRTUAL | $2.09 | 0x20f...88619 |
Mar 25 01:32 AM | AXB / VIRTUAL | Buy | $0.036850 | 0.039375 VIRTUAL | 3.13K | 2.94 VIRTUAL | $2.14 | 0x7cb...29ae8 |
Mar 24 09:04 PM | AXB / VIRTUAL | Buy | $0.036802 | 0.039375 VIRTUAL | 3.19K | 3.00 VIRTUAL | $2.17 | 0x3a8...f0a55 |
Mar 24 09:46 AM | AXB / VIRTUAL | Sell | $0.036683 | 0.039374 VIRTUAL | 97.57K | 91.29 VIRTUAL | $65.20 | 0x104...c1b9c |
Mar 24 09:45 AM | AXB / VIRTUAL | Sell | $0.036696 | 0.039395 VIRTUAL | 46.48K | 43.56 VIRTUAL | $31.12 | 0xd7e...f31b1 |
Mar 23 07:38 PM | AXB / VIRTUAL | Sell | $0.036507 | 0.039405 VIRTUAL | 495.60 | 0.4647 VIRTUAL | $0.3225 | 0xa54...85146 |
Mar 23 03:37 PM | AXB / VIRTUAL | Sell | $0.036516 | 0.039405 VIRTUAL | 232.80 | 0.2183 VIRTUAL | $0.1517 | 0xc44...11fad |
Mar 23 10:38 AM | AXB / VIRTUAL | Sell | $0.036220 | 0.039405 VIRTUAL | 36.42K | 34.16 VIRTUAL | $22.65 | 0x741...91677 |
Mar 20 07:30 PM | AXB / VIRTUAL | Sell | $0.036562 | 0.039413 VIRTUAL | 299.17K | 281.73 VIRTUAL | $196.29 | 0x30f...fbf40 |
Mar 20 04:31 PM | AXB / VIRTUAL | Sell | $0.036706 | 0.039479 VIRTUAL | 143.26 | 0.1354 VIRTUAL | $0.0961 | 0x3cc...308de |
Mar 20 03:26 PM | AXB / VIRTUAL | Sell | $0.036671 | 0.039479 VIRTUAL | 570.33 | 0.5389 VIRTUAL | $0.3804 | 0x345...0eac3 |
Mar 20 11:33 AM | AXB / VIRTUAL | Sell | $0.036826 | 0.039479 VIRTUAL | 133.63 | 0.1263 VIRTUAL | $0.0912 | 0xdf8...97723 |
Mar 19 10:06 PM | AXB / VIRTUAL | Sell | $0.036704 | 0.039479 VIRTUAL | 299.17K | 283.69 VIRTUAL | $200.56 | 0x259...d3461 |
Mar 19 02:29 PM | AXB / VIRTUAL | Sell | $0.036686 | 0.039545 VIRTUAL | 65.14K | 62.03 VIRTUAL | $43.55 | 0x790...6dd26 |
Mar 19 11:24 AM | AXB / VIRTUAL | Sell | $0.036835 | 0.039559 VIRTUAL | 711.21 | 0.6778 VIRTUAL | $0.4861 | 0xc9d...3ef64 |
Mar 19 10:46 AM | AXB / VIRTUAL | Sell | $0.036861 | 0.039559 VIRTUAL | 519.25 | 0.4949 VIRTUAL | $0.3562 | 0x9e2...c7e32 |
Mar 18 10:08 PM | AXB / VIRTUAL | Sell | $0.037058 | 0.039559 VIRTUAL | 32.63 | 0.0311 VIRTUAL | $0.0230 | 0x325...70298 |
Mar 18 04:57 PM | AXB / VIRTUAL | Sell | $0.036938 | 0.039559 VIRTUAL | 155.59K | 148.55 VIRTUAL | $107.94 | 0xce4...eee1d |
Mar 18 04:55 PM | AXB / VIRTUAL | Sell | $0.036962 | 0.039594 VIRTUAL | 771.90 | 0.7383 VIRTUAL | $0.5373 | 0x9f9...a7b6a |
