30,206,840 Pools27,946,245 Tokens

AIxBET (AXB)

The live AIxBET price today is $0.036852, with a 24-hour trading volume of $157.22. AXB has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.036852
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.64K
24h Volume
$157.22
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/AXB on Uniswap V2

Recent Transactions

  • : -5.301876501314886e+22 AXB for 49341376780747320000 VIRTUAL
  • : -1.588174717736216e+23 AXB for 148162418816134640000 VIRTUAL
  • : -2.77016519439e+21 AXB for 2589113367265100300 VIRTUAL
  • : 2.8375218798872085e+21 AXB for -2668049480715292000 VIRTUAL
  • : -3.05926026912e+21 AXB for 2859318363920336400 VIRTUAL
  • : 3.131476654927353e+21 AXB for -2944452103983719400 VIRTUAL
  • : 3.1868255001693693e+21 AXB for -2996276784375000000 VIRTUAL
  • : -9.75724125523957e+22 AXB for 91287990865153180000 VIRTUAL
  • : -4.648225046134008e+22 AXB for 43560597909384580000 VIRTUAL
  • : -495602266500000000000 AXB for 464702178072553150 VIRTUAL

AIxBET

AIxBET Price (AXB)

DateMarketTypePrice (USD)PriceAXB2nd ASSETTotalTXN
Mar 25 04:15 PM
AXB / VIRTUALSell$0.0368520.039329 VIRTUAL53.02K49.34 VIRTUAL$36.330xf90...73704
Mar 25 12:02 PM
AXB / VIRTUALSell$0.0369690.039341 VIRTUAL158.82K148.16 VIRTUAL$110.680xfee...3cd38
Mar 25 03:04 AM
AXB / VIRTUALSell$0.0367860.039375 VIRTUAL2.77K2.59 VIRTUAL$1.880x055...7f764
Mar 25 03:02 AM
AXB / VIRTUALBuy$0.0367870.039375 VIRTUAL2.84K2.67 VIRTUAL$1.930x004...7e0f2
Mar 25 01:34 AM
AXB / VIRTUALSell$0.0368480.039375 VIRTUAL3.06K2.86 VIRTUAL$2.090x20f...88619
Mar 25 01:32 AM
AXB / VIRTUALBuy$0.0368500.039375 VIRTUAL3.13K2.94 VIRTUAL$2.140x7cb...29ae8
Mar 24 09:04 PM
AXB / VIRTUALBuy$0.0368020.039375 VIRTUAL3.19K3.00 VIRTUAL$2.170x3a8...f0a55
Mar 24 09:46 AM
AXB / VIRTUALSell$0.0366830.039374 VIRTUAL97.57K91.29 VIRTUAL$65.200x104...c1b9c
Mar 24 09:45 AM
AXB / VIRTUALSell$0.0366960.039395 VIRTUAL46.48K43.56 VIRTUAL$31.120xd7e...f31b1
Mar 23 07:38 PM
AXB / VIRTUALSell$0.0365070.039405 VIRTUAL495.600.4647 VIRTUAL$0.32250xa54...85146
Mar 23 03:37 PM
AXB / VIRTUALSell$0.0365160.039405 VIRTUAL232.800.2183 VIRTUAL$0.15170xc44...11fad
Mar 23 10:38 AM
AXB / VIRTUALSell$0.0362200.039405 VIRTUAL36.42K34.16 VIRTUAL$22.650x741...91677
Mar 20 07:30 PM
AXB / VIRTUALSell$0.0365620.039413 VIRTUAL299.17K281.73 VIRTUAL$196.290x30f...fbf40
Mar 20 04:31 PM
AXB / VIRTUALSell$0.0367060.039479 VIRTUAL143.260.1354 VIRTUAL$0.09610x3cc...308de
Mar 20 03:26 PM
AXB / VIRTUALSell$0.0366710.039479 VIRTUAL570.330.5389 VIRTUAL$0.38040x345...0eac3
Mar 20 11:33 AM
AXB / VIRTUALSell$0.0368260.039479 VIRTUAL133.630.1263 VIRTUAL$0.09120xdf8...97723
Mar 19 10:06 PM
AXB / VIRTUALSell$0.0367040.039479 VIRTUAL299.17K283.69 VIRTUAL$200.560x259...d3461
Mar 19 02:29 PM
AXB / VIRTUALSell$0.0366860.039545 VIRTUAL65.14K62.03 VIRTUAL$43.550x790...6dd26
Mar 19 11:24 AM
AXB / VIRTUALSell$0.0368350.039559 VIRTUAL711.210.6778 VIRTUAL$0.48610xc9d...3ef64
Mar 19 10:46 AM
AXB / VIRTUALSell$0.0368610.039559 VIRTUAL519.250.4949 VIRTUAL$0.35620x9e2...c7e32
Mar 18 10:08 PM
AXB / VIRTUALSell$0.0370580.039559 VIRTUAL32.630.0311 VIRTUAL$0.02300x325...70298
Mar 18 04:57 PM
AXB / VIRTUALSell$0.0369380.039559 VIRTUAL155.59K148.55 VIRTUAL$107.940xce4...eee1d
Mar 18 04:55 PM
AXB / VIRTUALSell$0.0369620.039594 VIRTUAL771.900.7383 VIRTUAL$0.53730x9f9...a7b6a