VIRTUAL/AXB Pool
The live VIRTUAL/AXB price today is $0.7461, with a 24-hour trading volume of $120.83. This pair has changed 2.83% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7461
- 24h Volume
- $120.83
- 24h Buy Volume
- $114.58
- 24h Sell Volume
- $6.25
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.83%
Tokens in this pool
Virtual Protocol (VIRTUAL) AIxBET (AXB)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 148162418816134640000 VIRTUAL for -1.588174717736216e+23 AXB
- : 2589113367265100300 VIRTUAL for -2.77016519439e+21 AXB
- : -2668049480715292000 VIRTUAL for 2.8375218798872085e+21 AXB
- : 2859318363920336400 VIRTUAL for -3.05926026912e+21 AXB
- : -2944452103983719400 VIRTUAL for 3.131476654927353e+21 AXB
- : -2996276784375000000 VIRTUAL for 3.1868255001693693e+21 AXB
- : 91287990865153180000 VIRTUAL for -9.75724125523957e+22 AXB
- : 43560597909384580000 VIRTUAL for -4.648225046134008e+22 AXB
- : 464702178072553150 VIRTUAL for -495602266500000000000 AXB
- : 218287018489399840 VIRTUAL for -232799927530569300000 AXB
VIRTUAL / AXB
VIRTUAL/AXB Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AXB) | VIRTUAL | AXB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:02 PM | Buy | $0.7461 | 1.07K | 148.16 | 158.82K | $110.55 | 0xfee...3cd38 |
Mar 25 03:04 AM | Buy | $0.7239 | 1.07K | 2.59 | 2.77K | $1.87 | 0x055...7f764 |
Mar 25 03:02 AM | Sell | $0.7239 | 1.07K | 2.67 | 2.84K | $1.93 | 0x004...7e0f2 |
Mar 25 01:34 AM | Buy | $0.7305 | 1.07K | 2.86 | 3.06K | $2.09 | 0x20f...88619 |
Mar 25 01:32 AM | Sell | $0.7306 | 1.07K | 2.94 | 3.13K | $2.15 | 0x7cb...29ae8 |
Mar 24 09:04 PM | Sell | $0.7256 | 1.07K | 3.00 | 3.19K | $2.17 | 0x3a8...f0a55 |
Mar 24 09:46 AM | Buy | $0.7129 | 1.07K | 91.29 | 97.57K | $65.08 | 0x104...c1b9c |
Mar 24 09:45 AM | Buy | $0.7126 | 1.06K | 43.56 | 46.48K | $31.04 | 0xd7e...f31b1 |
Mar 23 07:38 PM | Buy | $0.6918 | 1.06K | 0.4647 | 495.60 | $0.3215 | 0xa54...85146 |
Mar 23 03:37 PM | Buy | $0.6928 | 1.06K | 0.2183 | 232.80 | $0.1512 | 0xc44...11fad |
Mar 23 10:38 AM | Buy | $0.6613 | 1.06K | 34.16 | 36.42K | $22.59 | 0x741...91677 |
Mar 20 07:30 PM | Buy | $0.6971 | 1.06K | 281.73 | 299.17K | $196.38 | 0x30f...fbf40 |
Mar 20 04:31 PM | Buy | $0.7075 | 1.06K | 0.1354 | 143.26 | $0.0958 | 0x3cc...308de |
Mar 20 03:26 PM | Buy | $0.7038 | 1.06K | 0.5389 | 570.33 | $0.3793 | 0x345...0eac3 |
Mar 20 11:33 AM | Buy | $0.7201 | 1.06K | 0.1263 | 133.63 | $0.0909 | 0xdf8...97723 |
Mar 19 10:06 PM | Buy | $0.7073 | 1.06K | 283.69 | 299.17K | $200.65 | 0x259...d3461 |
Mar 19 02:29 PM | Buy | $0.7005 | 1.05K | 62.03 | 65.14K | $43.45 | 0x790...6dd26 |
Mar 19 11:24 AM | Buy | $0.7150 | 1.05K | 0.6778 | 711.21 | $0.4846 | 0xc9d...3ef64 |
Mar 19 10:46 AM | Buy | $0.7177 | 1.05K | 0.4949 | 519.25 | $0.3551 | 0x9e2...c7e32 |
Mar 18 10:08 PM | Buy | $0.7383 | 1.05K | 0.0311 | 32.63 | $0.0230 | 0x325...70298 |
