AMERICAN NATO (AMERICAN)
The live AMERICAN NATO price today is $0.023095, with a 24-hour trading volume of $5.70. AMERICAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.023095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.32M
- 24h Volume
- $5.70
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/AMERICAN on Uniswap V4Frequently Asked Questions
What is the current price of AMERICAN NATO (AMERICAN)?
The live AMERICAN NATO price today is $0.023095 USD on Base.
Where can I buy AMERICAN?
You can buy AMERICAN NATO on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AMERICAN?
The fully diluted valuation (FDV) of AMERICAN NATO is No data USD.
Recent Transactions
- : 812759008347510700 AMERICAN for -1223682667049 ETH
- : 1586449539800982500 AMERICAN for -2388544178352 ETH
- : -4831362590728202000 AMERICAN for 7230477284390 ETH
- : 4816868502956018000 AMERICAN for -7252233986351 ETH
- : -60655201136323990000 AMERICAN for 90774823521490 ETH
- : 56073151246603805000 AMERICAN for -84423240017010 ETH
- : -2588888990000000000 AMERICAN for 3874456293917 ETH
- : 6634824662180143000 AMERICAN for -9989332496847 ETH
- : 346381947161069800 AMERICAN for -521509547738 ETH
- : -592954851301672400 AMERICAN for 887399047026 ETH
AMERICAN NATO
AMERICAN NATO Price (AMERICAN)
| Date | Market | Type | Price (USD) | Price | AMERICAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:00 AM | AMERICAN / ETH | Buy | $0.023095 | 0.051502 ETH | 0.8128 | 0.051224 ETH | $0.022515 | 0xeb3...ea394 |
Feb 15 01:59 AM | AMERICAN / ETH | Buy | $0.023095 | 0.051502 ETH | 1.59 | 0.052389 ETH | $0.024909 | 0xc58...63e09 |
Feb 15 01:33 AM | AMERICAN / ETH | Sell | $0.023090 | 0.051497 ETH | 4.83 | 0.057231 ETH | $0.0149 | 0xdaa...170ea |
Feb 15 01:28 AM | AMERICAN / ETH | Buy | $0.023103 | 0.051502 ETH | 4.82 | 0.057253 ETH | $0.0149 | 0x07b...eccb9 |
Feb 15 12:59 AM | AMERICAN / ETH | Sell | $0.023111 | 0.051497 ETH | 60.66 | 0.049078 ETH | $0.1887 | 0x848...16b2a |
Feb 15 12:58 AM | AMERICAN / ETH | Buy | $0.023120 | 0.051502 ETH | 56.07 | 0.048443 ETH | $0.1749 | 0x5ef...bd4ec |
Feb 15 12:54 AM | AMERICAN / ETH | Sell | $0.023114 | 0.051502 ETH | 2.59 | 0.053875 ETH | $0.028062 | 0xe37...d7067 |
Feb 15 12:52 AM | AMERICAN / ETH | Buy | $0.023116 | 0.051502 ETH | 6.63 | 0.059990 ETH | $0.0207 | 0x75f...08ee2 |
Feb 15 12:49 AM | AMERICAN / ETH | Buy | $0.023116 | 0.051502 ETH | 0.3464 | 0.065216 ETH | $0.021080 | 0x4cb...8d16f |
Feb 14 10:53 PM | AMERICAN / ETH | Sell | $0.023129 | 0.051497 ETH | 0.5930 | 0.068874 ETH | $0.021856 | 0xa1f...cd027 |
Feb 14 10:52 PM | AMERICAN / ETH | Sell | $0.023139 | 0.051502 ETH | 2.83 | 0.054228 ETH | $0.028866 | 0xa7f...b3bd0 |
Feb 14 10:52 PM | AMERICAN / ETH | Sell | $0.023139 | 0.051502 ETH | 1.00 | 0.051497 ETH | $0.023139 | 0x463...c2bfe |
Feb 14 10:52 PM | AMERICAN / ETH | Buy | $0.023139 | 0.051502 ETH | 1.33 | 0.052000 ETH | $0.024169 | 0xf86...f3c66 |
Feb 14 10:52 PM | AMERICAN / ETH | Buy | $0.023140 | 0.051502 ETH | 0.1006 | 0.061515 ETH | $0.033158 | 0xcda...ba2cb |
Feb 14 10:51 PM | AMERICAN / ETH | Sell | $0.023140 | 0.051502 ETH | 1.00 | 0.051497 ETH | $0.023140 | 0x6db...8ad59 |
Feb 14 10:51 PM | AMERICAN / ETH | Buy | $0.023140 | 0.051502 ETH | 1.33 | 0.052000 ETH | $0.024170 | 0x56d...d08b9 |
Feb 14 10:51 PM | AMERICAN / ETH | Buy | $0.023140 | 0.051502 ETH | 1.33 | 0.052000 ETH | $0.024171 | 0xcfa...2f5d9 |
Feb 14 10:50 PM | AMERICAN / ETH | Sell | $0.023140 | 0.051502 ETH | 0.2000 | 0.062994 ETH | $0.036279 | 0xdc7...7c251 |
Feb 14 10:50 PM | AMERICAN / ETH | Buy | $0.023140 | 0.051502 ETH | 0.8131 | 0.051225 ETH | $0.022553 | 0x6b3...5c993 |
Feb 14 10:50 PM | AMERICAN / ETH | Buy | $0.023140 | 0.051502 ETH | 0.0638 | 0.079613 ETH | $0.032005 | 0xcd4...4a2f3 |
Feb 14 10:49 PM | AMERICAN / ETH | Buy | $0.023140 | 0.051502 ETH | 0.026090 | 0.089170 ETH | $0.041913 | 0x635...199a0 |
Feb 14 10:49 PM | AMERICAN / ETH | Sell | $0.023140 | 0.051502 ETH | 4.50 | 0.056735 ETH | $0.0141 | 0x8b7...2cd42 |
Feb 14 10:48 PM | AMERICAN / ETH | Buy | $0.023140 | 0.051502 ETH | 4.82 | 0.057262 ETH | $0.0151 | 0xe5e...7082b |
Feb 14 10:48 PM | AMERICAN / ETH | Sell | $0.023140 | 0.051502 ETH | 2.00 | 0.052994 ETH | $0.026280 | 0x8de...6f362 |
Feb 14 10:48 PM | AMERICAN / ETH | Buy | $0.023140 | 0.051502 ETH | 2.29 | 0.053449 ETH | $0.027192 | 0x90c...40ddc |
Feb 14 10:24 PM | AMERICAN / ETH | Sell | $0.023121 | 0.051497 ETH | 258.45 | 0.033868 ETH | $0.8064 | 0x93c...72b9e |
Feb 14 10:17 PM | AMERICAN / ETH | Buy | $0.023136 | 0.051502 ETH | 194.86 | 0.032934 ETH | $0.6111 | 0x809...1be35 |
Feb 14 10:16 PM | AMERICAN / ETH | Sell | $0.023137 | 0.051502 ETH | 85.20 | 0.031276 ETH | $0.2672 | 0x99b...e017c |
Feb 14 10:15 PM | AMERICAN / ETH | Sell | $0.023136 | 0.051502 ETH | 10.00 | 0.041497 ETH | $0.0314 | 0x44b...29137 |
Feb 14 10:14 PM | AMERICAN / ETH | Sell | $0.023136 | 0.051502 ETH | 9.92 | 0.041485 ETH | $0.0311 | 0xaff...707d1 |
Feb 14 10:13 PM | AMERICAN / ETH | Buy | $0.023136 | 0.051502 ETH | 150.64 | 0.032268 ETH | $0.4722 | 0x88d...bbfe1 |
Feb 14 10:11 PM | AMERICAN / ETH | Sell | $0.023133 | 0.051502 ETH | 10.00 | 0.041497 ETH | $0.0313 | 0x595...62e0a |
Feb 14 10:09 PM | AMERICAN / ETH | Buy | $0.023133 | 0.051502 ETH | 26.95 | 0.044058 ETH | $0.0844 | 0xbae...6eea4 |
Feb 14 10:06 PM | AMERICAN / ETH | Sell | $0.023122 | 0.051497 ETH | 0.7963 | 0.051192 ETH | $0.022486 | 0x40a...cd16b |
Feb 14 10:00 PM | AMERICAN / ETH | Sell | $0.023130 | 0.051502 ETH | 10.00 | 0.041497 ETH | $0.0313 | 0x20e...50a25 |
Feb 14 10:00 PM | AMERICAN / ETH | Sell | $0.023129 | 0.051502 ETH | 10.00 | 0.041497 ETH | $0.0313 | 0xf46...b3eee |
Feb 14 09:46 PM | AMERICAN / ETH | Sell | $0.023127 | 0.051502 ETH | 161.00 | 0.032410 ETH | $0.5033 | 0xebf...32277 |
Feb 14 09:46 PM | AMERICAN / ETH | Sell | $0.023126 | 0.051502 ETH | 107.33 | 0.031607 ETH | $0.3355 | 0x5f9...0f257 |
Feb 14 09:45 PM | AMERICAN / ETH | Buy | $0.023126 | 0.051502 ETH | 139.64 | 0.032103 ETH | $0.4364 | 0xd51...2d70e |
Feb 14 09:45 PM | AMERICAN / ETH | Buy | $0.023125 | 0.051502 ETH | 148.62 | 0.032238 ETH | $0.4644 | 0x4c5...44279 |
Feb 14 09:39 PM | AMERICAN / ETH | Sell | $0.023114 | 0.051497 ETH | 3.80 | 0.055690 ETH | $0.0118 | 0x0cd...08dc4 |
Feb 14 09:37 PM | AMERICAN / ETH | Sell | $0.023125 | 0.051502 ETH | 10.00 | 0.041497 ETH | $0.0312 | 0x3f4...2b51c |
Feb 14 09:31 PM | AMERICAN / ETH | Sell | $0.023131 | 0.051502 ETH | 10.00 | 0.041497 ETH | $0.0313 | 0x888...e802a |
Feb 14 09:30 PM | AMERICAN / ETH | Sell | $0.023131 | 0.051502 ETH | 10.03 | 0.041502 ETH | $0.0314 | 0x6d4...428d9 |
Feb 14 09:28 PM | AMERICAN / ETH | Buy | $0.023132 | 0.051502 ETH | 0.0316 | 0.074762 ETH | $0.049905 | 0x5c7...16d05 |
Feb 14 09:26 PM | AMERICAN / ETH | Sell | $0.023133 | 0.051502 ETH | 46.04 | 0.046890 ETH | $0.1442 | 0xc02...72944 |
Feb 14 09:25 PM | AMERICAN / ETH | Buy | $0.023134 | 0.051502 ETH | 79.60 | 0.031199 ETH | $0.2494 | 0xa8a...a30b5 |
Feb 14 09:22 PM | AMERICAN / ETH | Sell | $0.023134 | 0.051497 ETH | 18.26 | 0.042733 ETH | $0.0572 | 0x340...10d9a |
Feb 14 09:21 PM | AMERICAN / ETH | Buy | $0.023144 | 0.051502 ETH | 2.35 | 0.053537 ETH | $0.027384 | 0xef2...61dea |
Feb 14 09:19 PM | AMERICAN / ETH | Buy | $0.023144 | 0.051502 ETH | 15.85 | 0.042387 ETH | $0.0498 | 0xa85...6441a |
Feb 14 08:57 PM | AMERICAN / ETH | Sell | $0.023125 | 0.051497 ETH | 2.36 | 0.053530 ETH | $0.027368 | 0x182...9e055 |
Feb 14 08:56 PM | AMERICAN / ETH | Sell | $0.023134 | 0.051502 ETH | 47.83 | 0.047159 ETH | $0.1499 | 0x754...2b85e |
Feb 14 08:56 PM | AMERICAN / ETH | Sell | $0.023134 | 0.051502 ETH | 10.00 | 0.041497 ETH | $0.0313 | 0x754...2b85e |
Feb 14 08:56 PM | AMERICAN / ETH | Buy | $0.023134 | 0.051502 ETH | 38.22 | 0.045754 ETH | $0.1197 | 0x6b0...f824f |
Feb 14 08:54 PM | AMERICAN / ETH | Sell | $0.023134 | 0.051502 ETH | 10.00 | 0.041497 ETH | $0.0313 | 0xc36...fee64 |
Feb 14 08:54 PM | AMERICAN / ETH | Buy | $0.023134 | 0.051502 ETH | 31.77 | 0.044783 ETH | $0.0995 | 0x4be...b7497 |
Feb 10 07:12 PM | AMERICAN / ETH | Sell | $0.023011 | 0.051497 ETH | 0.046945 | 0.091040 ETH | $0.062091 | 0x8de...1d472 |
Feb 10 07:10 PM | AMERICAN / ETH | Buy | $0.023017 | 0.051502 ETH | 0.046924 | 0.091043 ETH | $0.062089 | 0x6b7...94629 |
Feb 10 10:51 AM | AMERICAN / ETH | Sell | $0.023015 | 0.051497 ETH | 0.7513 | 0.051125 ETH | $0.022265 | 0x07a...d047c |
Feb 10 05:04 AM | AMERICAN / ETH | Sell | $0.023107 | 0.051502 ETH | 2.50 | 0.053742 ETH | $0.027767 | 0xb20...e3c48 |
Feb 9 03:20 PM | AMERICAN / ETH | Sell | $0.023085 | 0.051502 ETH | 6.67 | 0.059981 ETH | $0.0206 | 0xf35...6f1c5 |
Feb 9 03:24 AM | AMERICAN / ETH | Buy | $0.023131 | 0.051502 ETH | 9.89 | 0.041490 ETH | $0.0310 | 0xae7...53332 |
Feb 9 12:45 AM | AMERICAN / ETH | Sell | $0.023114 | 0.051497 ETH | 0.1232 | 0.061845 ETH | $0.033837 | 0xe61...a53cb |
Feb 8 02:20 PM | AMERICAN / ETH | Buy | $0.023182 | 0.051502 ETH | 0.1229 | 0.061850 ETH | $0.033910 | 0x0c9...26f67 |
Feb 8 02:12 AM | AMERICAN / ETH | Sell | $0.023135 | 0.051497 ETH | 3.44 | 0.055144 ETH | $0.0108 | 0x1c0...30f05 |