Claw Node (ClawNode)
The live Claw Node price today is $0.064502, with a 24-hour trading volume of $117.40K. ClawNode has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.84K
- 24h Volume
- $117.40K
- 24h Transactions
- 757
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
ClawNode/WETH on Uniswap V4ClawNode/WETH on Uniswap V3Frequently Asked Questions
What is the current price of Claw Node (ClawNode)?
The live Claw Node price today is $0.064502 USD on Base.
Where can I buy ClawNode?
You can buy Claw Node on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ClawNode?
The fully diluted valuation (FDV) of Claw Node is No data USD.
Recent Transactions
- : -2.575507103495168e+25 ClawNode for 5573788686783269 WETH
- : -1.5160746278129608e+23 ClawNode for 32822633499187 WETH
- : -1.5159658427628683e+25 ClawNode for 3282765521673080 WETH
- : -1.0878505009243124e+21 ClawNode for 235622254865 WETH
- : 5.1928842050977845e+23 ClawNode for -114757744510979 WETH
- : -1.0878505009243124e+23 ClawNode for 23561900633316 WETH
- : -1.078817661858016e+25 ClawNode for 2336999550869428 WETH
- : -9.032839066296344e+22 ClawNode for 19570603269769 WETH
- : -9.032717659545444e+24 ClawNode for 1957296192497815 WETH
- : -121406750898805930000 ClawNode for 26311072580 WETH
Claw Node
Claw Node Price (ClawNode)
| Date | Market | Type | Price (USD) | Price | ClawNode | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:51 AM | ClawNode / WETH | Sell | $0.064500 | 0.092186 WETH | 25.76M | 0.025574 WETH | $11.59 | 0x6a6...0095e |
Feb 15 01:51 AM | ClawNode / WETH | Sell | $0.064504 | 0.092187 WETH | 151.61K | 0.043283 WETH | $0.0683 | 0x6a6...0095e |
Feb 15 12:14 AM | ClawNode / WETH | Sell | $0.064554 | 0.092187 WETH | 15.16M | 0.023283 WETH | $6.90 | 0xc89...c7285 |
Feb 15 12:14 AM | ClawNode / WETH | Sell | $0.064556 | 0.092188 WETH | 1.09K | 0.062357 WETH | $0.034957 | 0xc89...c7285 |
Feb 14 11:53 PM | ClawNode / WETH | Buy | $0.064564 | 0.092188 WETH | 519.29K | 0.031148 WETH | $0.2370 | 0x15f...f4216 |
Feb 14 11:53 PM | ClawNode / WETH | Sell | $0.064564 | 0.092188 WETH | 108.79K | 0.042357 WETH | $0.0496 | 0x15f...f4216 |
Feb 14 07:10 PM | ClawNode / WETH | Sell | $0.064559 | 0.092188 WETH | 10.79M | 0.022337 WETH | $4.92 | 0x5b1...67773 |
Feb 14 07:10 PM | ClawNode / WETH | Sell | $0.064561 | 0.092189 WETH | 90.33K | 0.041958 WETH | $0.0412 | 0x5b1...67773 |
Feb 14 07:10 PM | ClawNode / WETH | Sell | $0.064561 | 0.092189 WETH | 9.03M | 0.021958 WETH | $4.12 | 0x069...c8ef3 |
Feb 14 07:10 PM | ClawNode / WETH | Sell | $0.064562 | 0.092190 WETH | 121.41 | 0.072632 WETH | $0.045539 | 0x069...c8ef3 |
Feb 14 07:02 PM | ClawNode / WETH | Buy | $0.064562 | 0.092190 WETH | 10.83M | 0.022394 WETH | $4.94 | 0x656...516d1 |
Feb 14 07:02 PM | ClawNode / WETH | Sell | $0.064560 | 0.092189 WETH | 12.14K | 0.052631 WETH | $0.025537 | 0x656...516d1 |
Feb 14 07:01 PM | ClawNode / WETH | Buy | $0.064559 | 0.092189 WETH | 4.33M | 0.039578 WETH | $1.98 | 0x167...aaad8 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.064558 | 0.092189 WETH | 1.21M | 0.032630 WETH | $0.5533 | 0x167...aaad8 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.064562 | 0.092189 WETH | 118.59M | 0.0257 WETH | $54.09 | 0x2c4...84d62 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.064578 | 0.092196 WETH | 2.82M | 0.036123 WETH | $1.29 | 0x2c4...84d62 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.064578 | 0.092196 WETH | 274.96M | 0.0600 WETH | $125.87 | 0x0e4...a7a9e |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.064615 | 0.092214 WETH | 6.67M | 0.021462 WETH | $3.08 | 0x0e4...a7a9e |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.064616 | 0.092215 WETH | 660.60M | 0.1462 WETH | $304.92 | 0x4b2...cba0d |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.064708 | 0.092259 WETH | 6.01M | 0.021345 WETH | $2.83 | 0x4b2...cba0d |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.064709 | 0.092259 WETH | 592.78M | 0.1337 WETH | $279.09 | 0x5fe...fe57a |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.064793 | 0.092300 WETH | 8.58M | 0.021955 WETH | $4.11 | 0x5fe...fe57a |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.064794 | 0.092300 WETH | 850.62M | 0.1962 WETH | $407.76 | 0x828...d1b42 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.064919 | 0.092360 WETH | 7.85M | 0.021834 WETH | $3.86 | 0x828...d1b42 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.064921 | 0.092361 WETH | 783.17M | 0.1852 WETH | $385.32 | 0x818...f4337 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065040 | 0.092418 WETH | 1.60M | 0.033835 WETH | $0.8073 | 0x818...f4337 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065040 | 0.092418 WETH | 153.33M | 0.0368 WETH | $77.28 | 0xfd2...70195 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065064 | 0.092430 WETH | 6.86M | 0.021651 WETH | $3.47 | 0xfd2...70195 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065065 | 0.092430 WETH | 682.22M | 0.1659 WETH | $345.54 | 0x58b...8934d |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065174 | 0.092482 WETH | 3.96M | 0.039728 WETH | $2.05 | 0x58b...8934d |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065175 | 0.092483 WETH | 389.16M | 0.0962 WETH | $201.36 | 0x43a...c2229 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065238 | 0.092513 WETH | 6.73M | 0.021674 WETH | $3.52 | 0x43a...c2229 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065239 | 0.092514 WETH | 665.23M | 0.1673 WETH | $348.50 | 0x694...7fd39 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065351 | 0.092567 WETH | 7.60M | 0.021931 WETH | $4.06 | 0x694...7fd39 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065352 | 0.092568 WETH | 753.16M | 0.1937 WETH | $403.06 | 0x2a9...2691b |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065483 | 0.092630 WETH | 6.48M | 0.021687 WETH | $3.55 | 0x2a9...2691b |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065484 | 0.092631 WETH | 638.05M | 0.1679 WETH | $349.86 | 0x44e...3e8f2 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065598 | 0.092686 WETH | 9.81M | 0.022608 WETH | $5.49 | 0x44e...3e8f2 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065600 | 0.092687 WETH | 955.31M | 0.2581 WETH | $534.91 | 0xf01...846ff |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065778 | 0.092772 WETH | 25.41M | 0.026975 WETH | $14.68 | 0xf01...846ff |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.065783 | 0.092774 WETH | 2.51B | 0.7206 WETH | $1.45K | 0x012...1d75d |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.066295 | 0.093020 WETH | 25.74M | 0.027700 WETH | $16.20 | 0x012...1d75d |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.066301 | 0.093023 WETH | 2.56B | 0.8011 WETH | $1.61K | 0xb8a...1a153 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.066897 | 0.093309 WETH | 15.14M | 0.024959 WETH | $10.44 | 0xb8a...1a153 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.066900 | 0.093310 WETH | 1.49B | 0.5001 WETH | $1.02K | 0xc1a...b8b04 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.067286 | 0.093495 WETH | 28.40M | 0.029832 WETH | $20.69 | 0xc1a...b8b04 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.067294 | 0.093499 WETH | 2.83B | 1.03 WETH | $2.06K | 0x65f...08a36 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.068124 | 0.093898 WETH | 11.26M | 0.024347 WETH | $9.15 | 0x65f...08a36 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.068128 | 0.093899 WETH | 1.13B | 0.4441 WETH | $914.47 | 0x3a5...a5af5 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.068499 | 0.094077 WETH | 1.04M | 0.034182 WETH | $0.8805 | 0x3a5...a5af5 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.068499 | 0.094077 WETH | 99.75M | 0.0403 WETH | $84.77 | 0xc02...07caf |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.068533 | 0.094094 WETH | 3.87M | 0.021568 WETH | $3.30 | 0xc02...07caf |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.068534 | 0.094094 WETH | 384.80M | 0.1572 WETH | $328.38 | 0x0b2...5b30a |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.068668 | 0.094158 WETH | 2.04M | 0.038388 WETH | $1.77 | 0x0b2...5b30a |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.068669 | 0.094159 WETH | 203.02M | 0.0839 WETH | $175.98 | 0x74d...245c2 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.068740 | 0.094193 WETH | 746.76K | 0.033100 WETH | $0.6526 | 0x74d...245c2 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.068740 | 0.094193 WETH | 74.30M | 0.0309 WETH | $64.94 | 0x7bc...21837 |
Feb 14 07:01 PM | ClawNode / WETH | Sell | $0.068767 | 0.094206 WETH | 374.86K | 0.031561 WETH | $0.3286 | 0x7bc...21837 |
Feb 14 07:00 PM | ClawNode / WETH | Sell | $0.068767 | 0.094206 WETH | 6.84M | 0.022847 WETH | $5.99 | 0xabf...71b25 |
Feb 14 07:00 PM | ClawNode / WETH | Sell | $0.068769 | 0.094207 WETH | 30.65M | 0.0128 WETH | $26.88 | 0xabf...71b25 |
Feb 14 06:58 PM | ClawNode / WETH | Sell | $0.068775 | 0.094212 WETH | 3.06B | 1.36 WETH | $2.69K | 0x2bf...9cf52 |
Feb 14 06:58 PM | ClawNode / WETH | Sell | $0.069983 | 0.094792 WETH | 0.042112 | 0.0131002 WETH | $0.0102108 | 0x2bf...9cf52 |
Feb 14 06:58 PM | ClawNode / WETH | Buy | $0.069983 | 0.094792 WETH | 6.00M | 0.022905 WETH | $5.99 | 0x3f3...71cb1 |
Feb 14 06:58 PM | ClawNode / WETH | Sell | $0.069980 | 0.094791 WETH | 0.022112 | 0.0111002 WETH | $0.082107 | 0x3f3...71cb1 |
Feb 14 06:58 PM | ClawNode / WETH | Buy | $0.069980 | 0.094791 WETH | 2.49M | 0.021206 WETH | $2.49 | 0x61a...3fae4 |
Feb 14 06:58 PM | ClawNode / WETH | Sell | $0.069979 | 0.094790 WETH | 0.2111 | 0.091002 WETH | $0.062107 | 0x61a...3fae4 |
Feb 14 06:58 PM | ClawNode / WETH | Buy | $0.069979 | 0.094790 WETH | 2.00M | 0.039683 WETH | $2.00 | 0x982...38141 |
Feb 14 06:58 PM | ClawNode / WETH | Sell | $0.069978 | 0.094790 WETH | 21.11 | 0.071001 WETH | $0.042107 | 0x982...38141 |
Feb 14 06:58 PM | ClawNode / WETH | Buy | $0.069978 | 0.094790 WETH | 6.86M | 0.023320 WETH | $6.85 | 0xe10...4da87 |
Feb 14 06:58 PM | ClawNode / WETH | Sell | $0.069975 | 0.094788 WETH | 2.11K | 0.051001 WETH | $0.022106 | 0xe10...4da87 |
Feb 14 06:58 PM | ClawNode / WETH | Buy | $0.069975 | 0.094788 WETH | 7.52M | 0.023636 WETH | $7.50 | 0xdba...74e78 |
Feb 14 06:58 PM | ClawNode / WETH | Sell | $0.069972 | 0.094787 WETH | 211.12K | 0.031001 WETH | $0.2105 | 0xdba...74e78 |
Feb 14 06:56 PM | ClawNode / WETH | Buy | $0.051456 | 0.096988 WETH | 837.04K | 0.035849 WETH | $1.22 | 0x4c5...02a8d |
Feb 14 06:56 PM | ClawNode / WETH | Buy | $0.069973 | 0.094787 WETH | 1.02M | 0.034932 WETH | $1.02 | 0x4c5...02a8d |
Feb 14 06:56 PM | ClawNode / WETH | Sell | $0.069973 | 0.094786 WETH | 21.11M | 0.0100 WETH | $21.05 | 0x4c5...02a8d |
Feb 14 06:56 PM | ClawNode / WETH | Sell | $0.069982 | 0.094791 WETH | 2.07B | 1.03 WETH | $2.07K | 0x81e...bdc06 |
Feb 14 06:56 PM | ClawNode / WETH | Sell | $0.051095 | 0.095253 WETH | 39.22M | 0.0204 WETH | $42.92 | 0x81e...bdc06 |
Feb 14 06:56 PM | ClawNode / WETH | Sell | $0.051097 | 0.095262 WETH | 3.90B | 2.23 WETH | $4.28K | 0xedd...adddc |
Feb 14 06:56 PM | ClawNode / WETH | Sell | $0.051321 | 0.096338 WETH | 21.84M | 0.0137 WETH | $28.83 | 0xedd...adddc |
Feb 14 06:56 PM | ClawNode / WETH | Sell | $0.051322 | 0.096345 WETH | 2.18B | 1.45 WETH | $2.89K | 0x3ab...e55c0 |
Feb 14 06:56 PM | ClawNode / WETH | Sell | $0.051479 | 0.097098 WETH | 0.031366 | 0.0139597 WETH | $0.092020 | 0x3ab...e55c0 |
Feb 14 06:56 PM | ClawNode / WETH | Buy | $0.051479 | 0.097098 WETH | 2.65M | 0.021898 WETH | $3.91 | 0x693...71595 |
Feb 14 06:56 PM | ClawNode / WETH | Sell | $0.051479 | 0.097097 WETH | 0.0137 | 0.0119596 WETH | $0.072020 | 0x693...71595 |
Feb 14 06:56 PM | ClawNode / WETH | Buy | $0.051479 | 0.097097 WETH | 4.36M | 0.023123 WETH | $6.44 | 0xe98...52808 |
Feb 14 06:56 PM | ClawNode / WETH | Sell | $0.051479 | 0.097096 WETH | 1.37 | 0.099594 WETH | $0.052020 | 0xe98...52808 |
Feb 14 06:56 PM | ClawNode / WETH | Buy | $0.051479 | 0.097096 WETH | 4.29M | 0.023073 WETH | $6.34 | 0x4e8...48360 |
Feb 14 06:56 PM | ClawNode / WETH | Sell | $0.051479 | 0.097094 WETH | 136.57 | 0.079592 WETH | $0.032019 | 0x4e8...48360 |
Feb 14 06:56 PM | ClawNode / WETH | Buy | $0.051479 | 0.097094 WETH | 55.16K | 0.043953 WETH | $0.0815 | 0x59e...bb8d9 |
Feb 14 06:56 PM | ClawNode / WETH | Sell | $0.051479 | 0.097094 WETH | 13.66K | 0.059592 WETH | $0.0202 | 0x59e...bb8d9 |
Feb 14 06:56 PM | ClawNode / WETH | Buy | $0.051479 | 0.097094 WETH | 4.37M | 0.023133 WETH | $6.46 | 0x5e6...00c9c |
Feb 14 06:56 PM | ClawNode / WETH | Sell | $0.051478 | 0.097092 WETH | 1.37M | 0.039590 WETH | $2.02 | 0x5e6...00c9c |
Feb 14 06:55 PM | ClawNode / WETH | Sell | $0.051478 | 0.097093 WETH | 133.52M | 0.0941 WETH | $197.31 | 0x97a...1a872 |
Feb 14 06:55 PM | ClawNode / WETH | Sell | $0.051489 | 0.097143 WETH | 3.06M | 0.022161 WETH | $4.55 | 0x97a...1a872 |
Feb 14 06:55 PM | ClawNode / WETH | Sell | $0.051489 | 0.097144 WETH | 302.40M | 0.2156 WETH | $450.12 | 0x559...e7a4c |
Feb 14 06:55 PM | ClawNode / WETH | Sell | $0.051513 | 0.097260 WETH | 3.14M | 0.022258 WETH | $4.75 | 0x559...e7a4c |
Feb 14 06:55 PM | ClawNode / WETH | Sell | $0.051513 | 0.097262 WETH | 314.01M | 0.2276 WETH | $475.07 | 0x4cc...62dfc |
Feb 14 06:55 PM | ClawNode / WETH | Sell | $0.051539 | 0.097385 WETH | 24.48K | 0.041790 WETH | $0.0377 | 0x4cc...62dfc |
Feb 14 06:55 PM | ClawNode / WETH | Buy | $0.051574 | 0.097550 WETH | 370.90K | 0.032861 WETH | $0.5835 | 0xc51...7bb66 |
Feb 14 06:55 PM | ClawNode / WETH | Buy | $0.051539 | 0.097385 WETH | 370.90K | 0.032767 WETH | $0.5708 | 0xc51...7bb66 |
Feb 14 06:55 PM | ClawNode / WETH | Sell | $0.051539 | 0.097385 WETH | 2.45M | 0.021791 WETH | $3.77 | 0xc51...7bb66 |