GOLD USRX (USRX)
The live GOLD USRX price today is $0.032051, with a 24-hour trading volume of $0.0205. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $164.05K
- 24h Volume
- $0.0205
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
USRX/WETH on Uniswap V3Recent Transactions
- : 100000000000000000000 USRX for -9999135436871 WETH
- : 100000000000000000000 USRX for -9999137929177 WETH
- : 50000000000000000000 USRX for -4999569899203 WETH
- : 50000000000000000000 USRX for -4999570522280 WETH
- : 8000000000000000000 USRX for -799931341386 WETH
- : -8616969249611735000 USRX for 866816065676 WETH
- : 5000000000000000000 USRX for -499957085696 WETH
- : 50000000000000000000 USRX for -4999571199653 WETH
- : 50000000000000000000 USRX for -4999571822730 WETH
- : 100000000000000000000 USRX for -9999145514692 WETH
GOLD USRX
GOLD USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:52 AM | USRX / WETH | Buy | $0.032051 | 0.061003 WETH | 100.00 | 0.0510000 WETH | $0.0205 | 0x109...da68c |
Mar 26 04:09 AM | USRX / WETH | Buy | $0.032153 | 0.061003 WETH | 100.00 | 0.0510000 WETH | $0.0215 | 0xe0f...6cc22 |
Mar 25 02:43 PM | USRX / WETH | Buy | $0.032186 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0109 | 0xce5...e7446 |
Mar 24 08:03 PM | USRX / WETH | Buy | $0.032124 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0106 | 0x1de...688b9 |
Mar 24 05:14 PM | USRX / WETH | Buy | $0.032123 | 0.061003 WETH | 8.00 | 0.068000 WETH | $0.021699 | 0xd6e...39bbf |
Mar 24 05:14 PM | USRX / WETH | Sell | $0.032124 | 0.061003 WETH | 8.62 | 0.068669 WETH | $0.021830 | 0x7cb...12916 |
Mar 24 05:13 PM | USRX / WETH | Buy | $0.032123 | 0.061003 WETH | 5.00 | 0.065000 WETH | $0.021062 | 0x3c2...d0346 |
Mar 24 02:37 PM | USRX / WETH | Buy | $0.032143 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0107 | 0x5eb...67253 |
Mar 24 02:14 AM | USRX / WETH | Buy | $0.032143 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0107 | 0x9ba...94fa9 |
Mar 23 10:27 PM | USRX / WETH | Buy | $0.032156 | 0.061003 WETH | 100.00 | 0.0510000 WETH | $0.0216 | 0xb95...49058 |
Mar 23 08:04 PM | USRX / WETH | Buy | $0.032160 | 0.061003 WETH | 250.00 | 0.042500 WETH | $0.0540 | 0x54b...591e5 |
Mar 23 07:25 PM | USRX / WETH | Buy | $0.032174 | 0.061003 WETH | 200.00 | 0.042000 WETH | $0.0435 | 0x88c...c1211 |
Mar 23 06:14 AM | USRX / WETH | Buy | $0.032065 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0103 | 0x851...d9482 |
Mar 22 03:33 PM | USRX / WETH | Buy | $0.032086 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0104 | 0x21d...e7351 |
Mar 22 12:39 PM | USRX / WETH | Buy | $0.032088 | 0.061003 WETH | 49.22 | 0.054922 WETH | $0.0103 | 0x4b1...8df46 |
Mar 22 10:06 AM | USRX / WETH | Buy | $0.032090 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0104 | 0x651...5b26c |
Mar 22 05:24 AM | USRX / WETH | Buy | $0.032123 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0106 | 0x0ca...e416a |
