ETHEREUM (ETHEREUM)
The live ETHEREUM price today is $0.051267, with a 24-hour trading volume of $33.65. ETHEREUM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051267
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $572.30
- 24h Volume
- $33.65
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
kitkattt (kitkattt)Liquidity Pools
ETHEREUM/kitkattt on Uniswap V4Frequently Asked Questions
What is the current price of ETHEREUM (ETHEREUM)?
The live ETHEREUM price today is $0.051267 USD on Base.
Where can I buy ETHEREUM?
You can buy ETHEREUM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ETHEREUM?
The fully diluted valuation (FDV) of ETHEREUM is No data USD.
Recent Transactions
- : -61099588501953370 ETHEREUM for 6091437570685179 kitkattt
- : 1.587023894359032e+24 ETHEREUM for -1.6115762135568472e+23 kitkattt
- : -7790360946643926000 ETHEREUM for 774018990137346300 kitkattt
- : 1.8115257608701367e+23 ETHEREUM for -1.836045124133104e+22 kitkattt
- : -993291856246373600000 ETHEREUM for 98651057831450460000 kitkattt
- : 7.698398600500003e+24 ETHEREUM for -7.7357532838536e+23 kitkattt
- : -1.2429435523126235e+23 ETHEREUM for 1.2140190482207762e+22 kitkattt
- : -1.569607605414244e+25 ETHEREUM for 1.5595472230407425e+24 kitkattt
- : -1.1372139247764165e+22 ETHEREUM for 1.1491095182807808e+21 kitkattt
- : -1.4417059462314485e+24 ETHEREUM for 1.4590562766068391e+23 kitkattt
ETHEREUM
ETHEREUM Price (ETHEREUM)
| Date | Market | Type | Price (USD) | Price | ETHEREUM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:05 AM | ETHEREUM / kitkattt | Sell | $0.051268 | 0.1007 kitkattt | 0.0611 | 0.026092 kitkattt | $0.077745 | 0x010...7d986 |
Feb 14 10:05 AM | ETHEREUM / kitkattt | Buy | $0.051265 | 0.1007 kitkattt | 1.59M | 161.16K kitkattt | $2.01 | 0x010...7d986 |
Feb 14 07:23 AM | ETHEREUM / kitkattt | Sell | $0.051248 | 0.1004 kitkattt | 7.79 | 0.7740 kitkattt | $0.059716 | 0x977...d222a |
Feb 14 07:23 AM | ETHEREUM / kitkattt | Buy | $0.051248 | 0.1004 kitkattt | 181.15K | 18.36K kitkattt | $0.2259 | 0x977...d222a |
Feb 14 04:18 AM | ETHEREUM / kitkattt | Sell | $0.051243 | 0.1003 kitkattt | 993.29 | 98.65 kitkattt | $0.021234 | 0x5e3...0fe94 |
Feb 14 04:18 AM | ETHEREUM / kitkattt | Buy | $0.051243 | 0.1003 kitkattt | 7.70M | 773.58K kitkattt | $9.56 | 0x5e3...0fe94 |
Feb 13 11:20 PM | ETHEREUM / kitkattt | Sell | $0.051265 | 0.0986 kitkattt | 124.29K | 12.14K kitkattt | $0.1571 | 0xce1...f0e02 |
Feb 13 11:20 PM | ETHEREUM / kitkattt | Sell | $0.051265 | 0.0987 kitkattt | 15.70M | 1.56M kitkattt | $19.85 | 0xce1...f0e02 |
Feb 13 08:43 PM | ETHEREUM / kitkattt | Sell | $0.051272 | 0.1021 kitkattt | 11.37K | 1.15K kitkattt | $0.0145 | 0xe80...7fff9 |
Feb 13 08:43 PM | ETHEREUM / kitkattt | Sell | $0.051272 | 0.1021 kitkattt | 1.44M | 145.91K kitkattt | $1.83 | 0xe80...7fff9 |
Feb 13 09:00 AM | ETHEREUM / kitkattt | Sell | $0.051200 | 0.1024 kitkattt | 136.98 | 13.88 kitkattt | $0.031643 | 0x7eb...a83e2 |
Feb 13 09:00 AM | ETHEREUM / kitkattt | Buy | $0.051200 | 0.1024 kitkattt | 2.39M | 246.16K kitkattt | $2.86 | 0x7eb...a83e2 |
Feb 13 06:59 AM | ETHEREUM / kitkattt | Sell | $0.051109 | 0.1019 kitkattt | 4.83K | 487.00 kitkattt | $0.025354 | 0x6cc...2322e |
Feb 13 06:59 AM | ETHEREUM / kitkattt | Buy | $0.051109 | 0.1019 kitkattt | 50.59M | 4.92M kitkattt | $56.08 | 0x6cc...2322e |
Feb 13 06:45 AM | ETHEREUM / kitkattt | Sell | $0.069824 | 0.0904 kitkattt | 561.14K | 50.23K kitkattt | $0.5512 | 0x70c...3b7dc |
Feb 13 06:45 AM | ETHEREUM / kitkattt | Sell | $0.069838 | 0.0905 kitkattt | 70.33M | 6.86M kitkattt | $69.19 | 0x70c...3b7dc |
Feb 13 05:58 AM | ETHEREUM / kitkattt | Sell | $0.051148 | 0.1061 kitkattt | 4.70K | 493.49 kitkattt | $0.025391 | 0x874...b95be |
Feb 13 05:58 AM | ETHEREUM / kitkattt | Buy | $0.051148 | 0.1061 kitkattt | 71.11M | 7.06M kitkattt | $81.57 | 0x874...b95be |
Feb 13 05:35 AM | ETHEREUM / kitkattt | Sell | $0.069637 | 0.0901 kitkattt | 535.05K | 47.76K kitkattt | $0.5156 | 0x731...03039 |
Feb 13 05:35 AM | ETHEREUM / kitkattt | Sell | $0.069651 | 0.0902 kitkattt | 66.97M | 6.49M kitkattt | $64.63 | 0x731...03039 |
Feb 13 04:22 AM | ETHEREUM / kitkattt | Sell | $0.051063 | 0.1052 kitkattt | 0.059878 | 0.051029 kitkattt | $0.0101050 | 0x72f...64e9d |
Feb 13 04:22 AM | ETHEREUM / kitkattt | Buy | $0.051063 | 0.1052 kitkattt | 20.61M | 2.14M kitkattt | $21.91 | 0x72f...64e9d |
Feb 13 04:21 AM | ETHEREUM / kitkattt | Sell | $0.051019 | 0.1007 kitkattt | 0.021235 | 0.031232 kitkattt | $0.081257 | 0x6d5...59898 |
Feb 13 04:21 AM | ETHEREUM / kitkattt | Buy | $0.051019 | 0.1007 kitkattt | 8.36M | 842.76K kitkattt | $8.51 | 0x6d5...59898 |
Feb 13 04:20 AM | ETHEREUM / kitkattt | Sell | $0.069986 | 0.0989 kitkattt | 0.1544 | 0.0151 kitkattt | $0.061542 | 0x504...fe850 |
Feb 13 04:20 AM | ETHEREUM / kitkattt | Buy | $0.069986 | 0.0989 kitkattt | 10.92M | 1.08M kitkattt | $10.90 | 0x504...fe850 |
Feb 13 04:19 AM | ETHEREUM / kitkattt | Sell | $0.069748 | 0.0966 kitkattt | 0.1841 | 0.0176 kitkattt | $0.061795 | 0x0cb...ed112 |
Feb 13 04:19 AM | ETHEREUM / kitkattt | Buy | $0.069748 | 0.0966 kitkattt | 27.82M | 2.62M kitkattt | $27.11 | 0x0cb...ed112 |
Feb 13 04:01 AM | ETHEREUM / kitkattt | Sell | $0.068658 | 0.0898 kitkattt | 23.06 | 2.05 kitkattt | $0.041997 | 0x4e1...da5d4 |
Feb 13 04:01 AM | ETHEREUM / kitkattt | Buy | $0.068658 | 0.0898 kitkattt | 27.60M | 2.41M kitkattt | $23.89 | 0x4e1...da5d4 |
Feb 12 04:35 AM | ETHEREUM / kitkattt | Sell | $0.068118 | 0.0832 kitkattt | 2.94K | 242.47 kitkattt | $0.022391 | 0xd60...190a5 |
Feb 12 04:35 AM | ETHEREUM / kitkattt | Buy | $0.068118 | 0.0832 kitkattt | 23.24M | 1.88M kitkattt | $18.86 | 0xd60...190a5 |
Feb 12 03:15 AM | ETHEREUM / kitkattt | Sell | $0.067468 | 0.0772 kitkattt | 354.41K | 27.09K kitkattt | $0.2647 | 0x12f...b4015 |
Feb 12 03:15 AM | ETHEREUM / kitkattt | Sell | $0.067477 | 0.0773 kitkattt | 44.57M | 3.66M kitkattt | $33.32 | 0x12f...b4015 |
Feb 12 01:01 AM | ETHEREUM / kitkattt | Sell | $0.067255 | 0.0883 kitkattt | 0.8540 | 0.0747 kitkattt | $0.066196 | 0x033...dcb2f |
Feb 12 01:01 AM | ETHEREUM / kitkattt | Buy | $0.067255 | 0.0883 kitkattt | 4.07M | 361.08K kitkattt | $2.95 | 0x033...dcb2f |
Feb 12 12:54 AM | ETHEREUM / kitkattt | Sell | $0.067204 | 0.0874 kitkattt | 108.50 | 9.39 kitkattt | $0.047817 | 0xdc0...16f6f |
Feb 12 12:54 AM | ETHEREUM / kitkattt | Buy | $0.067204 | 0.0874 kitkattt | 3.74M | 328.82K kitkattt | $2.70 | 0xdc0...16f6f |
Feb 12 12:53 AM | ETHEREUM / kitkattt | Sell | $0.067134 | 0.0865 kitkattt | 11.36 | 0.9736 kitkattt | $0.058107 | 0x6bc...a90ad |
Feb 12 12:53 AM | ETHEREUM / kitkattt | Buy | $0.067119 | 0.0865 kitkattt | 3.25M | 282.74K kitkattt | $2.31 | 0x6bc...a90ad |
Feb 12 12:53 AM | ETHEREUM / kitkattt | Sell | $0.067057 | 0.0858 kitkattt | 1.42K | 120.83 kitkattt | $0.021004 | 0xe85...116f1 |
Feb 12 12:53 AM | ETHEREUM / kitkattt | Buy | $0.067057 | 0.0858 kitkattt | 3.70M | 319.27K kitkattt | $2.61 | 0xe85...116f1 |
Feb 12 12:52 AM | ETHEREUM / kitkattt | Sell | $0.066900 | 0.0849 kitkattt | 14.73 | 1.24 kitkattt | $0.041017 | 0x8a8...0c529 |
Feb 12 12:52 AM | ETHEREUM / kitkattt | Buy | $0.066884 | 0.0849 kitkattt | 7.60M | 643.99K kitkattt | $5.23 | 0x8a8...0c529 |
Feb 12 12:12 AM | ETHEREUM / kitkattt | Sell | $0.066644 | 0.0829 kitkattt | 2.49 | 0.2040 kitkattt | $0.051652 | 0x3b8...0a06f |
Feb 12 12:12 AM | ETHEREUM / kitkattt | Buy | $0.066646 | 0.0829 kitkattt | 1.44M | 120.48K kitkattt | $0.9580 | 0x3b8...0a06f |
Feb 12 12:08 AM | ETHEREUM / kitkattt | Sell | $0.066631 | 0.0826 kitkattt | 316.68 | 25.88 kitkattt | $0.032100 | 0x7ff...a6a8f |
Feb 12 12:08 AM | ETHEREUM / kitkattt | Buy | $0.066631 | 0.0826 kitkattt | 4.86M | 402.50K kitkattt | $3.22 | 0x7ff...a6a8f |
Feb 11 09:36 PM | ETHEREUM / kitkattt | Sell | $0.066606 | 0.0813 kitkattt | 39.60K | 3.19K kitkattt | $0.0262 | 0xe6c...c6953 |
Feb 11 09:36 PM | ETHEREUM / kitkattt | Sell | $0.066550 | 0.0813 kitkattt | 4.95M | 401.58K kitkattt | $3.24 | 0xe6c...c6953 |
Feb 11 07:59 PM | ETHEREUM / kitkattt | Sell | $0.066684 | 0.0826 kitkattt | 38.90K | 3.18K kitkattt | $0.0260 | 0x977...8852e |
Feb 11 07:59 PM | ETHEREUM / kitkattt | Sell | $0.066685 | 0.0826 kitkattt | 4.95M | 407.74K kitkattt | $3.31 | 0x977...8852e |
Feb 11 07:27 PM | ETHEREUM / kitkattt | Sell | $0.066806 | 0.0838 kitkattt | 1.26K | 104.94 kitkattt | $0.038607 | 0x6b3...69275 |
Feb 11 07:27 PM | ETHEREUM / kitkattt | Buy | $0.066821 | 0.0838 kitkattt | 1.41M | 118.98K kitkattt | $0.9605 | 0x6b3...69275 |
Feb 11 07:06 PM | ETHEREUM / kitkattt | Sell | $0.067428 | 0.0835 kitkattt | 4.03K | 333.20 kitkattt | $0.022996 | 0x41b...11001 |
Feb 11 07:06 PM | ETHEREUM / kitkattt | Buy | $0.067428 | 0.0835 kitkattt | 15.70M | 1.29M kitkattt | $11.66 | 0x41b...11001 |
Feb 11 06:28 PM | ETHEREUM / kitkattt | Sell | $0.067011 | 0.0793 kitkattt | 501.29K | 39.41K kitkattt | $0.3514 | 0xed8...e7113 |
Feb 11 06:28 PM | ETHEREUM / kitkattt | Sell | $0.067022 | 0.0795 kitkattt | 62.79M | 5.43M kitkattt | $44.09 | 0xed8...e7113 |
Feb 11 04:34 PM | ETHEREUM / kitkattt | Sell | $0.068405 | 0.0949 kitkattt | 19.62K | 1.84K kitkattt | $0.0165 | 0xd10...e17fe |
Feb 11 04:34 PM | ETHEREUM / kitkattt | Sell | $0.068405 | 0.0949 kitkattt | 2.45M | 231.09K kitkattt | $2.06 | 0xd10...e17fe |
Feb 11 04:34 PM | ETHEREUM / kitkattt | Sell | $0.068457 | 0.0955 kitkattt | 0.083643 | 0.093443 kitkattt | $0.0143081 | 0xc59...af04f |
Feb 11 04:34 PM | ETHEREUM / kitkattt | Buy | $0.068457 | 0.0955 kitkattt | 1.13M | 109.24K kitkattt | $0.9594 | 0xc59...af04f |
Feb 11 04:34 PM | ETHEREUM / kitkattt | Sell | $0.068410 | 0.0952 kitkattt | 0.064553 | 0.074291 kitkattt | $0.0123829 | 0xefc...b5aa7 |
Feb 11 04:34 PM | ETHEREUM / kitkattt | Buy | $0.068410 | 0.0952 kitkattt | 1.14M | 109.48K kitkattt | $0.9589 | 0xefc...b5aa7 |
Feb 11 03:53 PM | ETHEREUM / kitkattt | Sell | $0.068240 | 0.0949 kitkattt | 0.045691 | 0.055348 kitkattt | $0.0104689 | 0x5de...08874 |
Feb 11 03:53 PM | ETHEREUM / kitkattt | Buy | $0.068275 | 0.0949 kitkattt | 2.86M | 273.03K kitkattt | $2.37 | 0x5de...08874 |
Feb 11 03:50 PM | ETHEREUM / kitkattt | Sell | $0.068185 | 0.0942 kitkattt | 0.027114 | 0.036636 kitkattt | $0.085823 | 0xe5a...8d4b3 |
Feb 11 03:50 PM | ETHEREUM / kitkattt | Buy | $0.068147 | 0.0942 kitkattt | 5.91M | 558.37K kitkattt | $4.82 | 0xe5a...8d4b3 |
Feb 11 03:24 PM | ETHEREUM / kitkattt | Sell | $0.068002 | 0.0928 kitkattt | 0.8892 | 0.0817 kitkattt | $0.067115 | 0x8e5...3a04d |
Feb 11 03:24 PM | ETHEREUM / kitkattt | Buy | $0.068002 | 0.0928 kitkattt | 1.43M | 133.85K kitkattt | $1.14 | 0x8e5...3a04d |
Feb 11 02:56 PM | ETHEREUM / kitkattt | Sell | $0.067349 | 0.0925 kitkattt | 111.15 | 10.18 kitkattt | $0.048168 | 0x76c...0bf34 |
Feb 11 02:56 PM | ETHEREUM / kitkattt | Buy | $0.067349 | 0.0925 kitkattt | 63.49M | 5.43M kitkattt | $46.66 | 0x76c...0bf34 |
Feb 11 12:15 PM | ETHEREUM / kitkattt | Sell | $0.065183 | 0.0767 kitkattt | 13.89K | 1.06K kitkattt | $0.027201 | 0x42c...f3599 |
Feb 11 12:15 PM | ETHEREUM / kitkattt | Buy | $0.065183 | 0.0767 kitkattt | 342.51M | 14.48M kitkattt | $177.51 | 0x42c...f3599 |
Feb 10 09:58 PM | ETHEREUM / kitkattt | Sell | $0.061365 | 0.0195 kitkattt | 1.74M | 33.88K kitkattt | $0.2370 | 0xbe7...07749 |
Feb 10 09:58 PM | ETHEREUM / kitkattt | Sell | $0.061393 | 0.0199 kitkattt | 217.17M | 7.08M kitkattt | $30.23 | 0xbe7...07749 |
Feb 10 09:14 PM | ETHEREUM / kitkattt | Sell | $0.062911 | 0.0416 kitkattt | 2.85K | 117.20 kitkattt | $0.038286 | 0xb6e...3edd7 |
Feb 10 09:14 PM | ETHEREUM / kitkattt | Buy | $0.062911 | 0.0416 kitkattt | 3.45M | 144.57K kitkattt | $1.00 | 0xb6e...3edd7 |
Feb 10 09:14 PM | ETHEREUM / kitkattt | Sell | $0.062897 | 0.0414 kitkattt | 355.81K | 14.58K kitkattt | $0.1031 | 0x2b5...321a6 |
Feb 10 09:14 PM | ETHEREUM / kitkattt | Sell | $0.062899 | 0.0414 kitkattt | 44.86M | 1.94M kitkattt | $13.00 | 0x2b5...321a6 |
Feb 10 09:14 PM | ETHEREUM / kitkattt | Buy | $0.063486 | 0.0498 kitkattt | 1.69M | 84.43K kitkattt | $0.5897 | 0x2b5...321a6 |
Feb 10 09:01 PM | ETHEREUM / kitkattt | Buy | $0.063353 | 0.0490 kitkattt | 2.80M | 138.30K kitkattt | $0.9395 | 0x896...2ea16 |
Feb 10 08:56 PM | ETHEREUM / kitkattt | Buy | $0.063321 | 0.0485 kitkattt | 3.05M | 147.51K kitkattt | $1.01 | 0x396...9e67d |
Feb 10 08:28 PM | ETHEREUM / kitkattt | Buy | $0.063228 | 0.0471 kitkattt | 2.96M | 138.76K kitkattt | $0.9567 | 0x100...5d89c |
Feb 10 08:24 PM | ETHEREUM / kitkattt | Buy | $0.063130 | 0.0456 kitkattt | 219.58M | 7.92M kitkattt | $68.72 | 0xaac...16266 |
Feb 10 08:24 PM | ETHEREUM / kitkattt | Buy | $0.061540 | 0.0247 kitkattt | 39.11M | 838.40K kitkattt | $6.02 | 0xaa2...28262 |