ETHEREUM/kitkattt Pool
The live ETHEREUM/kitkattt price today is $0.051265, with a 24-hour trading volume of $16.83. This pair has changed -0.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051265
- 24h Volume
- $16.83
- 24h Buy Volume
- $5.90
- 24h Sell Volume
- $10.93
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- 1.83%
- 24 Hours
- -0.51%
Tokens in this pool
ETHEREUM (ETHEREUM) kitkattt (kitkattt)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of ETHEREUM/kitkattt?
The 24-hour high price of ETHEREUM/kitkattt is $0.051272 and the 24-hour low price is $0.051243.
What is the liquidity of ETHEREUM/kitkattt today?
The total liquidity in the ETHEREUM/kitkattt pool on Uniswap V4 is No data.
When was the ETHEREUM/kitkattt pool created?
The ETHEREUM/kitkattt pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of ETHEREUM to kitkattt?
1 ETHEREUM = 0.10070390643173631 kitkattt ($0.051265 USD).
How much ETHEREUM can I purchase with 1 USD?
With 1 USD you can purchase approximately 790565.642288 ETHEREUM.
Recent Transactions
- : -61099588501953370 ETHEREUM for 6091437570685179 kitkattt
- : 1.587023894359032e+24 ETHEREUM for -1.6115762135568472e+23 kitkattt
- : -7790360946643926000 ETHEREUM for 774018990137346300 kitkattt
- : 1.8115257608701367e+23 ETHEREUM for -1.836045124133104e+22 kitkattt
- : -993291856246373600000 ETHEREUM for 98651057831450460000 kitkattt
- : 7.698398600500003e+24 ETHEREUM for -7.7357532838536e+23 kitkattt
- : -1.2429435523126235e+23 ETHEREUM for 1.2140190482207762e+22 kitkattt
- : -1.569607605414244e+25 ETHEREUM for 1.5595472230407425e+24 kitkattt
- : -1.1372139247764165e+22 ETHEREUM for 1.1491095182807808e+21 kitkattt
- : -1.4417059462314485e+24 ETHEREUM for 1.4590562766068391e+23 kitkattt
| Date | Type | Price (USD) | Price (kitkattt) | ETHEREUM | kitkattt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:05 AM | Sell | $0.051268 | 0.1007 | 0.0611 | 0.026092 | $0.077745 | 0x010...7d986 |
Feb 14 10:05 AM | Buy | $0.051265 | 0.1007 | 1.59M | 161.16K | $2.01 | 0x010...7d986 |
Feb 14 07:23 AM | Sell | $0.051248 | 0.1004 | 7.79 | 0.7740 | $0.059716 | 0x977...d222a |
Feb 14 07:23 AM | Buy | $0.051248 | 0.1004 | 181.15K | 18.36K | $0.2259 | 0x977...d222a |
Feb 14 04:18 AM | Sell | $0.051243 | 0.1003 | 993.29 | 98.65 | $0.021234 | 0x5e3...0fe94 |
Feb 14 04:18 AM | Buy | $0.051243 | 0.1003 | 7.70M | 773.58K | $9.56 | 0x5e3...0fe94 |
Feb 13 11:20 PM | Sell | $0.051265 | 0.0986 | 124.29K | 12.14K | $0.1571 | 0xce1...f0e02 |
Feb 13 11:20 PM | Sell | $0.051265 | 0.0987 | 15.70M | 1.56M | $19.85 | 0xce1...f0e02 |
Feb 13 08:43 PM | Sell | $0.051272 | 0.1021 | 11.37K | 1.15K | $0.0145 | 0xe80...7fff9 |
Feb 13 08:43 PM | Sell | $0.051272 | 0.1021 | 1.44M | 145.91K | $1.83 | 0xe80...7fff9 |
Feb 13 09:00 AM | Sell | $0.051200 | 0.1024 | 136.98 | 13.88 | $0.031643 | 0x7eb...a83e2 |
Feb 13 09:00 AM | Buy | $0.051200 | 0.1024 | 2.39M | 246.16K | $2.86 | 0x7eb...a83e2 |
Feb 13 06:59 AM | Sell | $0.051109 | 0.1019 | 4.83K | 487.00 | $0.025354 | 0x6cc...2322e |
Feb 13 06:59 AM | Buy | $0.051109 | 0.1019 | 50.59M | 4.92M | $56.08 | 0x6cc...2322e |
Feb 13 06:45 AM | Sell | $0.069824 | 0.0904 | 561.14K | 50.23K | $0.5512 | 0x70c...3b7dc |
Feb 13 06:45 AM | Sell | $0.069838 | 0.0905 | 70.33M | 6.86M | $69.19 | 0x70c...3b7dc |
Feb 13 05:58 AM | Sell | $0.051148 | 0.1061 | 4.70K | 493.49 | $0.025391 | 0x874...b95be |
Feb 13 05:58 AM | Buy | $0.051148 | 0.1061 | 71.11M | 7.06M | $81.57 | 0x874...b95be |
Feb 13 05:35 AM | Sell | $0.069637 | 0.0901 | 535.05K | 47.76K | $0.5156 | 0x731...03039 |
Feb 13 05:35 AM | Sell | $0.069651 | 0.0902 | 66.97M | 6.49M | $64.63 | 0x731...03039 |