0xClaw (0xClaw)
The live 0xClaw price today is $0.062075, with a 24-hour trading volume of $25.88. 0xClaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062075
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.69K
- 24h Volume
- $25.88
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
0xClaw/WETH on Uniswap V4Frequently Asked Questions
What is the current price of 0xClaw (0xClaw)?
The live 0xClaw price today is $0.062075 USD on Base.
Where can I buy 0xClaw?
You can buy 0xClaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of 0xClaw?
The fully diluted valuation (FDV) of 0xClaw is No data USD.
Recent Transactions
- : -1.2422584857049313e+26 0xClaw for 12185498566215168 WETH
- : -7.108555027026268e+23 0xClaw for 69814991391456 WETH
- : -6.711485376441913e+25 0xClaw for 6595948894153793 WETH
- : -3.9706965058435436e+24 0xClaw for 390508605236796 WETH
- : -3.919609259321253e+26 0xClaw for 38699995172515510 WETH
- : -5.108724652229056e+24 0xClaw for 506395489065799 WETH
- : -5.107550747581561e+26 0xClaw for 50888605783712200 WETH
- : -1.1739046474959646e+23 0xClaw for 11755732338071 WETH
- : -1.1739044041256366e+25 0xClaw for 1175712132488928 WETH
- : -2433703280343251000 0xClaw for 243773665 WETH
0xClaw
0xClaw Price (0xClaw)
| Date | Market | Type | Price (USD) | Price | 0xClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:18 PM | 0xClaw / WETH | Sell | $0.062072 | 0.0109897 WETH | 124.23M | 0.0122 WETH | $25.73 | 0x752...9d1e6 |
Feb 14 12:18 PM | 0xClaw / WETH | Sell | $0.062077 | 0.0109921 WETH | 710.86K | 0.046982 WETH | $0.1476 | 0x752...9d1e6 |
Feb 11 09:36 AM | 0xClaw / WETH | Sell | $0.061934 | 0.0109921 WETH | 67.11M | 0.026596 WETH | $12.97 | 0xdbc...ac16a |
Feb 11 09:36 AM | 0xClaw / WETH | Sell | $0.061936 | 0.0109934 WETH | 3.97M | 0.033906 WETH | $0.7686 | 0xdbc...ac16a |
Feb 11 12:18 AM | 0xClaw / WETH | Sell | $0.062012 | 0.0109935 WETH | 391.96M | 0.0387 WETH | $78.85 | 0x1d3...e4ebb |
Feb 11 12:18 AM | 0xClaw / WETH | Sell | $0.062028 | 0.091002 WETH | 5.11M | 0.035064 WETH | $1.04 | 0x1d3...e4ebb |
Feb 10 11:08 PM | 0xClaw / WETH | Sell | $0.062018 | 0.091002 WETH | 510.76M | 0.0509 WETH | $103.02 | 0xfd2...b8bf6 |
Feb 10 11:08 PM | 0xClaw / WETH | Sell | $0.062038 | 0.091012 WETH | 117.39K | 0.041176 WETH | $0.0239 | 0xfd2...b8bf6 |
Feb 10 08:14 PM | 0xClaw / WETH | Sell | $0.062031 | 0.091012 WETH | 11.74M | 0.021176 WETH | $2.38 | 0xd4b...ea7f0 |
Feb 10 08:14 PM | 0xClaw / WETH | Sell | $0.062032 | 0.091012 WETH | 2.43 | 0.092438 WETH | $0.064944 | 0xd4b...ea7f0 |
Feb 10 07:22 PM | 0xClaw / WETH | Buy | $0.062031 | 0.091012 WETH | 538.14K | 0.045500 WETH | $0.1093 | 0xa3d...4ca62 |
Feb 10 07:22 PM | 0xClaw / WETH | Sell | $0.062031 | 0.091012 WETH | 243.37 | 0.072438 WETH | $0.044942 | 0xa3d...4ca62 |
Feb 10 06:25 PM | 0xClaw / WETH | Buy | $0.062040 | 0.091012 WETH | 11.53M | 0.021178 WETH | $2.35 | 0xb00...7afa2 |
Feb 10 06:25 PM | 0xClaw / WETH | Sell | $0.062040 | 0.091012 WETH | 24.34K | 0.052438 WETH | $0.024964 | 0xb00...7afa2 |
Feb 10 06:23 PM | 0xClaw / WETH | Sell | $0.062040 | 0.091012 WETH | 2.43M | 0.032436 WETH | $0.4961 | 0xe89...d2c5a |
Feb 10 06:23 PM | 0xClaw / WETH | Sell | $0.062041 | 0.091012 WETH | 1.56K | 0.061561 WETH | $0.033178 | 0xe89...d2c5a |
Feb 10 05:58 PM | 0xClaw / WETH | Sell | $0.062060 | 0.091012 WETH | 15.39K | 0.051542 WETH | $0.023170 | 0xfa7...f6a4c |
Feb 10 05:58 PM | 0xClaw / WETH | Sell | $0.062060 | 0.091012 WETH | 140.39K | 0.041406 WETH | $0.0289 | 0xfa7...f6a4c |
Feb 10 05:53 PM | 0xClaw / WETH | Sell | $0.062063 | 0.091012 WETH | 14.04M | 0.021406 WETH | $2.89 | 0x7fc...6c36f |
Feb 10 05:53 PM | 0xClaw / WETH | Sell | $0.062063 | 0.091012 WETH | 2.36K | 0.062362 WETH | $0.034864 | 0x7fc...6c36f |
Feb 10 05:35 PM | 0xClaw / WETH | Buy | $0.062061 | 0.091012 WETH | 1.04B | 0.1052 WETH | $214.45 | 0xc66...fbe26 |
Feb 10 05:35 PM | 0xClaw / WETH | Sell | $0.062019 | 0.0109910 WETH | 235.78K | 0.042314 WETH | $0.0476 | 0xc66...fbe26 |
Feb 10 05:26 PM | 0xClaw / WETH | Sell | $0.062015 | 0.0109910 WETH | 22.59M | 0.022218 WETH | $4.55 | 0x6ff...c05a2 |
Feb 10 05:26 PM | 0xClaw / WETH | Sell | $0.062016 | 0.0109915 WETH | 983.37K | 0.049652 WETH | $0.1982 | 0x6ff...c05a2 |
Feb 10 05:20 PM | 0xClaw / WETH | Sell | $0.062015 | 0.0109915 WETH | 98.33M | 0.029661 WETH | $19.81 | 0x5ff...e7913 |
Feb 10 05:20 PM | 0xClaw / WETH | Sell | $0.062019 | 0.0109934 WETH | 3.63K | 0.063569 WETH | $0.037326 | 0x5ff...e7913 |
Feb 10 05:17 PM | 0xClaw / WETH | Sell | $0.062013 | 0.0109934 WETH | 8.58K | 0.068443 WETH | $0.021728 | 0x774...996dc |
Feb 10 05:17 PM | 0xClaw / WETH | Sell | $0.062013 | 0.0109934 WETH | 354.30K | 0.043485 WETH | $0.0713 | 0x774...996dc |
Feb 10 05:16 PM | 0xClaw / WETH | Sell | $0.062011 | 0.0109934 WETH | 34.60M | 0.023404 WETH | $6.95 | 0x310...49e05 |
Feb 10 05:16 PM | 0xClaw / WETH | Sell | $0.062012 | 0.0109941 WETH | 832.64K | 0.048195 WETH | $0.1675 | 0x310...49e05 |
Feb 10 05:12 PM | 0xClaw / WETH | Sell | $0.062012 | 0.0109941 WETH | 83.20M | 0.028195 WETH | $16.74 | 0x9b5...fdd38 |
Feb 10 05:12 PM | 0xClaw / WETH | Sell | $0.062016 | 0.0109957 WETH | 65.21K | 0.056428 WETH | $0.0131 | 0x9b5...fdd38 |
Feb 10 05:12 PM | 0xClaw / WETH | Buy | $0.062016 | 0.0109957 WETH | 98.33M | 0.029881 WETH | $19.82 | 0x102...5d6f2 |
Feb 10 05:12 PM | 0xClaw / WETH | Sell | $0.062012 | 0.0109938 WETH | 6.52M | 0.036416 WETH | $1.31 | 0x102...5d6f2 |
Feb 10 05:12 PM | 0xClaw / WETH | Sell | $0.062011 | 0.0109939 WETH | 652.02M | 0.0646 WETH | $131.12 | 0x1aa...87beb |
Feb 10 05:12 PM | 0xClaw / WETH | Sell | $0.062038 | 0.091007 WETH | 50.76K | 0.055060 WETH | $0.0103 | 0x1aa...87beb |
Feb 10 05:11 PM | 0xClaw / WETH | Sell | $0.062039 | 0.091007 WETH | 4.90M | 0.034889 WETH | $0.9998 | 0x66e...77f4e |
Feb 10 05:11 PM | 0xClaw / WETH | Sell | $0.062039 | 0.091007 WETH | 171.99K | 0.041715 WETH | $0.0351 | 0x66e...77f4e |
Feb 10 05:10 PM | 0xClaw / WETH | Sell | $0.062040 | 0.091007 WETH | 14.28M | 0.021424 WETH | $2.91 | 0xcfb...a1122 |
Feb 10 05:10 PM | 0xClaw / WETH | Sell | $0.062041 | 0.091008 WETH | 2.92M | 0.032915 WETH | $0.5963 | 0xcfb...a1122 |
Feb 10 05:09 PM | 0xClaw / WETH | Sell | $0.062040 | 0.091008 WETH | 292.23M | 0.0292 WETH | $59.59 | 0xa01...af107 |
Feb 10 05:09 PM | 0xClaw / WETH | Sell | $0.062052 | 0.091014 WETH | 2.72K | 0.062729 WETH | $0.035581 | 0xa01...af107 |
Feb 10 05:08 PM | 0xClaw / WETH | Buy | $0.062052 | 0.091014 WETH | 67.74M | 0.026928 WETH | $13.89 | 0x27f...e1b9e |
Feb 10 05:08 PM | 0xClaw / WETH | Sell | $0.062049 | 0.091012 WETH | 272.06K | 0.042726 WETH | $0.0557 | 0x27f...e1b9e |
Feb 10 05:08 PM | 0xClaw / WETH | Sell | $0.062048 | 0.091012 WETH | 27.19M | 0.022725 WETH | $5.57 | 0x85b...28dbc |
Feb 10 05:08 PM | 0xClaw / WETH | Sell | $0.062049 | 0.091013 WETH | 12.99K | 0.051302 WETH | $0.022661 | 0x85b...28dbc |
Feb 10 05:08 PM | 0xClaw / WETH | Sell | $0.062048 | 0.091013 WETH | 973.44 | 0.079756 WETH | $0.031994 | 0xb13...1e941 |
Feb 10 05:08 PM | 0xClaw / WETH | Sell | $0.062048 | 0.091013 WETH | 1.30M | 0.031302 WETH | $0.2658 | 0xb13...1e941 |
Feb 10 05:06 PM | 0xClaw / WETH | Sell | $0.062047 | 0.091013 WETH | 129.81M | 0.0130 WETH | $26.56 | 0x377...1815b |
Feb 10 05:06 PM | 0xClaw / WETH | Sell | $0.062052 | 0.091015 WETH | 1.19K | 0.061196 WETH | $0.032442 | 0x377...1815b |
Feb 10 05:06 PM | 0xClaw / WETH | Buy | $0.062053 | 0.091015 WETH | 973.44 | 0.079981 WETH | $0.031998 | 0x57f...4b72b |
Feb 10 05:06 PM | 0xClaw / WETH | Sell | $0.062053 | 0.091015 WETH | 119.02K | 0.041196 WETH | $0.0244 | 0x57f...4b72b |
Feb 10 05:06 PM | 0xClaw / WETH | Buy | $0.062052 | 0.091015 WETH | 14.19M | 0.021455 WETH | $2.91 | 0xfba...597f5 |
Feb 10 05:06 PM | 0xClaw / WETH | Sell | $0.062052 | 0.091015 WETH | 11.90M | 0.021196 WETH | $2.44 | 0xfba...597f5 |
Feb 10 05:05 PM | 0xClaw / WETH | Sell | $0.062052 | 0.091015 WETH | 1.19B | 0.1207 WETH | $243.48 | 0xca1...5d8e0 |
Feb 10 05:05 PM | 0xClaw / WETH | Sell | $0.062101 | 0.091040 WETH | 3.29M | 0.033386 WETH | $0.6912 | 0xca1...5d8e0 |
Feb 10 05:05 PM | 0xClaw / WETH | Sell | $0.062101 | 0.091040 WETH | 328.97M | 0.0340 WETH | $69.11 | 0xc19...5a90e |
Feb 10 05:05 PM | 0xClaw / WETH | Sell | $0.062116 | 0.091047 WETH | 47.00K | 0.054870 WETH | $0.029942 | 0xc19...5a90e |
Feb 10 05:05 PM | 0xClaw / WETH | Sell | $0.062116 | 0.091047 WETH | 4.70M | 0.034871 WETH | $0.9942 | 0xf87...687d7 |
Feb 10 05:05 PM | 0xClaw / WETH | Sell | $0.062116 | 0.091047 WETH | 0.0357 | 0.0113700 WETH | $0.087553 | 0xf87...687d7 |
Feb 10 05:05 PM | 0xClaw / WETH | Buy | $0.062115 | 0.091047 WETH | 295.48M | 0.0311 WETH | $62.49 | 0x43b...99a7b |
Feb 10 05:05 PM | 0xClaw / WETH | Sell | $0.062103 | 0.091041 WETH | 3.57 | 0.093678 WETH | $0.067506 | 0x43b...99a7b |
Feb 10 05:05 PM | 0xClaw / WETH | Buy | $0.062103 | 0.091041 WETH | 5.00M | 0.035254 WETH | $1.05 | 0x869...fc259 |
Feb 10 05:05 PM | 0xClaw / WETH | Sell | $0.062103 | 0.091041 WETH | 357.05 | 0.073677 WETH | $0.047506 | 0x869...fc259 |
Feb 10 05:05 PM | 0xClaw / WETH | Buy | $0.062103 | 0.091041 WETH | 129.81M | 0.0136 WETH | $27.29 | 0xc70...a9121 |
Feb 10 05:05 PM | 0xClaw / WETH | Sell | $0.062097 | 0.091038 WETH | 35.70K | 0.053668 WETH | $0.027486 | 0xc70...a9121 |
Feb 10 05:05 PM | 0xClaw / WETH | Buy | $0.062097 | 0.091038 WETH | 14.29M | 0.021498 WETH | $3.00 | 0xe16...b50b8 |
Feb 10 05:05 PM | 0xClaw / WETH | Sell | $0.062096 | 0.091038 WETH | 3.57M | 0.033667 WETH | $0.7482 | 0xe16...b50b8 |
Feb 10 05:04 PM | 0xClaw / WETH | Buy | $0.062098 | 0.091038 WETH | 7.50M | 0.037858 WETH | $1.57 | 0xa55...878f3 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.062098 | 0.091038 WETH | 357.05M | 0.0368 WETH | $74.88 | 0xa55...878f3 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.062112 | 0.091045 WETH | 35.69B | 5.79 WETH | $7.54K | 0x116...7fc53 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.065188 | 0.092567 WETH | 13.35M | 0.023393 WETH | $6.93 | 0x116...7fc53 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.065191 | 0.092568 WETH | 1.33B | 0.3467 WETH | $692.82 | 0xd71...10d95 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.065418 | 0.092681 WETH | 890.29 | 0.062363 WETH | $0.034824 | 0xd71...10d95 |
Feb 10 05:04 PM | 0xClaw / WETH | Buy | $0.065425 | 0.092681 WETH | 8.68K | 0.052350 WETH | $0.024709 | 0x81d...15fb2 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.065425 | 0.092681 WETH | 89.03K | 0.042363 WETH | $0.0483 | 0x81d...15fb2 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.065425 | 0.092681 WETH | 5.61M | 0.021488 WETH | $3.04 | 0x5fe...e67c5 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.065426 | 0.092681 WETH | 3.30M | 0.038751 WETH | $1.79 | 0x5fe...e67c5 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.065428 | 0.092681 WETH | 325.46M | 0.0868 WETH | $176.64 | 0xcc9...6981a |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.065486 | 0.092710 WETH | 4.27M | 0.021145 WETH | $2.34 | 0xcc9...6981a |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.065487 | 0.092710 WETH | 387.99M | 0.1048 WETH | $212.85 | 0xb40...07a84 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.065557 | 0.092745 WETH | 38.69M | 0.0105 WETH | $21.50 | 0xb40...07a84 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.065564 | 0.092749 WETH | 3.87B | 1.12 WETH | $2.15K | 0x89b...3f12e |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.066345 | 0.093135 WETH | 3.22M | 0.021001 WETH | $2.05 | 0x89b...3f12e |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.066346 | 0.093135 WETH | 319.14M | 0.0996 WETH | $202.51 | 0x833...747e2 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.066418 | 0.093170 WETH | 3.25M | 0.021019 WETH | $2.08 | 0x833...747e2 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.066419 | 0.093171 WETH | 275.51M | 0.0869 WETH | $176.83 | 0xabf...1a817 |
Feb 10 05:04 PM | 0xClaw / WETH | Sell | $0.066481 | 0.093202 WETH | 49.13M | 0.0156 WETH | $31.84 | 0xabf...1a817 |
Feb 10 05:03 PM | 0xClaw / WETH | Sell | $0.066492 | 0.093207 WETH | 4.86B | 1.69 WETH | $3.16K | 0x06f...8cb9b |
Feb 10 05:03 PM | 0xClaw / WETH | Sell | $0.067778 | 0.093843 WETH | 51.36M | 0.0196 WETH | $39.94 | 0x06f...8cb9b |
Feb 10 05:03 PM | 0xClaw / WETH | Sell | $0.067793 | 0.093850 WETH | 5.06B | 2.14 WETH | $3.95K | 0x2e3...e79f8 |
Feb 10 05:03 PM | 0xClaw / WETH | Sell | $0.069592 | 0.094739 WETH | 72.29M | 0.0340 WETH | $69.34 | 0x2e3...e79f8 |
Feb 10 05:03 PM | 0xClaw / WETH | Sell | $0.069622 | 0.094754 WETH | 7.18B | 4.00 WETH | $6.91K | 0xec1...89241 |
Feb 10 05:03 PM | 0xClaw / WETH | Sell | $0.051349 | 0.096662 WETH | 51.57M | 0.0341 WETH | $69.53 | 0xec1...89241 |
Feb 10 05:03 PM | 0xClaw / WETH | Sell | $0.051352 | 0.096680 WETH | 5.16B | 3.93 WETH | $6.97K | 0xc10...9c7d5 |
Feb 10 05:03 PM | 0xClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0121689 | 0.00 WETH | $0.00 | 0xc10...9c7d5 |
Feb 10 05:03 PM | 0xClaw / WETH | Buy | $0.051795 | 0.098871 WETH | 16.16M | 0.0145 WETH | $29.00 | 0x317...23e44 |
Feb 10 05:03 PM | 0xClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0101689 | 0.00 WETH | $0.00 | 0x317...23e44 |
Feb 10 05:03 PM | 0xClaw / WETH | Buy | $0.051793 | 0.098862 WETH | 3.85M | 0.023449 WETH | $6.91 | 0x16a...6a3c4 |
Feb 10 05:03 PM | 0xClaw / WETH | Sell | $0.051792 | 0.098860 WETH | 0.081689 | 0.0171000 WETH | $0.0143025 | 0x16a...6a3c4 |