coinbasechad (coinbasechad)
The live coinbasechad price today is $0.056284, with a 24-hour trading volume of $4.43. coinbasechad has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056284
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.07
- 24h Volume
- $4.43
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Buy For Peace (BFPC)Liquidity Pools
ZORA/coinbasechad on Uniswap V4coinbasechad/BFPC on Uniswap V4Frequently Asked Questions
What is the current price of coinbasechad (coinbasechad)?
The live coinbasechad price today is $0.056284 USD on Base.
Where can I buy coinbasechad?
You can buy coinbasechad on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of coinbasechad?
The fully diluted valuation (FDV) of coinbasechad is No data USD.
Recent Transactions
- : -1.6850037379996223e+21 coinbasechad for 468361165506932500 ZORA
- : -2.05185169239145e+23 coinbasechad for 57935273825769950000 ZORA
- : -1.5478828531511756e+21 coinbasechad for 443964854072488700 ZORA
- : 1.5478828531511756e+21 coinbasechad for -1.49738993448573e+23 BFPC
- : 2.05185169239145e+23 coinbasechad for -1.846683879439196e+25 BFPC
- : -3.8924151576565797e+21 coinbasechad for 1116889956305994900 ZORA
- : -4.803033377460194e+23 coinbasechad for 142415551489867550000 ZORA
- : -3.523635536945733e+21 coinbasechad for 1073883204251859100 ZORA
- : 3.523635536945733e+21 coinbasechad for -2.9791201922660515e+23 BFPC
- : 4.803033377460194e+23 coinbasechad for -3.693367758878392e+25 BFPC
coinbasechad
coinbasechad Price (coinbasechad)
| Date | Market | Type | Price (USD) | Price | coinbasechad | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:26 PM | coinbasechad / ZORA | Sell | $0.056217 | 0.032808 ZORA | 1.69K | 0.4684 ZORA | $0.0105 | 0x6b5...ea961 |
Feb 14 09:26 PM | coinbasechad / ZORA | Sell | $0.056219 | 0.032809 ZORA | 205.19K | 57.94 ZORA | $1.28 | 0x6b5...ea961 |
Feb 14 09:26 PM | coinbasechad / ZORA | Sell | $0.056416 | 0.032897 ZORA | 1.55K | 0.4440 ZORA | $0.029930 | 0x6b5...ea961 |
Feb 14 09:26 PM | coinbasechad / BFPC | Buy | $0.00 | 95.83 BFPC | 1.55K | 149.74K BFPC | $0.00 | 0x6b5...ea961 |
Feb 14 09:26 PM | coinbasechad / BFPC | Buy | $0.00 | 95.71 BFPC | 205.19K | 18.47M BFPC | $0.00 | 0x6b5...ea961 |
Feb 14 09:25 PM | coinbasechad / ZORA | Sell | $0.056417 | 0.032898 ZORA | 3.89K | 1.12 ZORA | $0.0250 | 0x69c...207a2 |
Feb 14 09:25 PM | coinbasechad / ZORA | Sell | $0.056421 | 0.032900 ZORA | 480.30K | 142.42 ZORA | $3.08 | 0x69c...207a2 |
Feb 14 09:25 PM | coinbasechad / ZORA | Sell | $0.056817 | 0.033078 ZORA | 3.52K | 1.07 ZORA | $0.0240 | 0x69c...207a2 |
Feb 14 09:25 PM | coinbasechad / BFPC | Buy | $0.00 | 83.78 BFPC | 3.52K | 297.91K BFPC | $0.00 | 0x69c...207a2 |
Feb 14 09:25 PM | coinbasechad / BFPC | Buy | $0.00 | 83.62 BFPC | 480.30K | 36.93M BFPC | $0.00 | 0x69c...207a2 |
Feb 13 05:31 PM | coinbasechad / ZORA | Sell | $0.056698 | 0.033080 ZORA | 2.72K | 0.8307 ZORA | $0.0183 | 0xead...d2321 |
Feb 13 05:31 PM | coinbasechad / ZORA | Sell | $0.056700 | 0.033080 ZORA | 336.70K | 104.59 ZORA | $2.26 | 0xead...d2321 |
Feb 13 05:31 PM | coinbasechad / ZORA | Sell | $0.056953 | 0.033197 ZORA | 2.52K | 0.7984 ZORA | $0.0175 | 0xead...d2321 |
Feb 13 05:31 PM | coinbasechad / BTCA | Buy | $0.00 | 94.52 BTCA | 2.52K | 240.73K BTCA | $0.00 | 0xead...d2321 |
Feb 13 05:31 PM | coinbasechad / BTCA | Buy | $0.00 | 94.41 BTCA | 336.70K | 30.00M BTCA | $0.00 | 0xead...d2321 |
Feb 13 05:31 PM | coinbasechad / ZORA | Sell | $0.056950 | 0.033198 ZORA | 1.39K | 0.4395 ZORA | $0.029650 | 0x199...48571 |
Feb 13 05:31 PM | coinbasechad / ZORA | Sell | $0.056951 | 0.033198 ZORA | 172.15K | 55.02 ZORA | $1.20 | 0x199...48571 |
Feb 13 05:31 PM | coinbasechad / ZORA | Sell | $0.057086 | 0.033260 ZORA | 1.41K | 0.4537 ZORA | $0.029961 | 0x199...48571 |
Feb 13 05:31 PM | coinbasechad / BTCA | Buy | $0.00 | 83.20 BTCA | 1.37K | 114.72K BTCA | $0.00 | 0x199...48571 |
Feb 13 05:31 PM | coinbasechad / BTCA | Buy | $0.00 | 83.17 BTCA | 172.15K | 14.12M BTCA | $0.00 | 0x199...48571 |
Feb 13 03:41 PM | coinbasechad / ZORA | Sell | $0.057054 | 0.033261 ZORA | 7.63 | 0.022464 ZORA | $0.045383 | 0xe90...fd534 |
Feb 13 03:41 PM | coinbasechad / ZORA | Sell | $0.057054 | 0.033261 ZORA | 932.45 | 0.3010 ZORA | $0.026578 | 0xe90...fd534 |
Feb 13 03:41 PM | coinbasechad / ZORA | Sell | $0.057055 | 0.033261 ZORA | 6.79 | 0.022192 ZORA | $0.044791 | 0xe90...fd534 |
Feb 13 03:41 PM | coinbasechad / ZORA | Sell | $0.057056 | 0.033261 ZORA | 14.63 | 0.024724 ZORA | $0.031033 | 0x012...4e801 |
Feb 13 03:41 PM | coinbasechad / ZORA | Sell | $0.057056 | 0.033261 ZORA | 1.79K | 0.5791 ZORA | $0.0127 | 0x012...4e801 |
Feb 13 03:41 PM | coinbasechad / ZORA | Sell | $0.057058 | 0.033262 ZORA | 12.72 | 0.024106 ZORA | $0.048974 | 0x012...4e801 |
Feb 13 03:38 PM | coinbasechad / ZORA | Sell | $0.057076 | 0.033262 ZORA | 22.77 | 0.027353 ZORA | $0.031612 | 0x54a...e0c40 |
Feb 13 03:38 PM | coinbasechad / ZORA | Sell | $0.057076 | 0.033262 ZORA | 2.52K | 0.8126 ZORA | $0.0178 | 0x54a...e0c40 |
Feb 13 03:38 PM | coinbasechad / ZORA | Sell | $0.057078 | 0.033263 ZORA | 20.65 | 0.026671 ZORA | $0.031462 | 0x54a...e0c40 |
Feb 13 01:04 PM | coinbasechad / ZORA | Sell | $0.056861 | 0.033263 ZORA | 309.62 | 0.1000 ZORA | $0.022125 | 0xd09...a3450 |
Feb 13 01:04 PM | coinbasechad / ZORA | Sell | $0.056861 | 0.033263 ZORA | 38.07K | 12.32 ZORA | $0.2612 | 0xd09...a3450 |
Feb 13 01:04 PM | coinbasechad / ZORA | Sell | $0.056890 | 0.033277 ZORA | 290.23 | 0.0941 ZORA | $0.022000 | 0xd09...a3450 |
Feb 13 01:04 PM | coinbasechad / DIAB | Buy | $0.00 | 150.96 DIAB | 290.23 | 44.22K DIAB | $0.00 | 0xd09...a3450 |
Feb 13 01:04 PM | coinbasechad / DIAB | Buy | $0.00 | 150.72 DIAB | 38.07K | 5.48M DIAB | $0.00 | 0xd09...a3450 |
Feb 13 01:03 PM | coinbasechad / ZORA | Sell | $0.056890 | 0.033277 ZORA | 344.85 | 0.1119 ZORA | $0.022376 | 0x7e4...3a125 |
Feb 13 01:03 PM | coinbasechad / ZORA | Sell | $0.056890 | 0.033277 ZORA | 41.40K | 13.46 ZORA | $0.2852 | 0x7e4...3a125 |
Feb 13 01:03 PM | coinbasechad / ZORA | Sell | $0.056922 | 0.033292 ZORA | 335.30 | 0.1093 ZORA | $0.022321 | 0x7e4...3a125 |
Feb 13 01:03 PM | coinbasechad / DIAB | Buy | $0.00 | 135.87 DIAB | 335.30 | 46.00K DIAB | $0.00 | 0x7e4...3a125 |
Feb 13 01:03 PM | coinbasechad / DIAB | Buy | $0.00 | 135.76 DIAB | 41.40K | 5.48M DIAB | $0.00 | 0x7e4...3a125 |
Feb 13 03:09 AM | coinbasechad / ZORA | Sell | $0.056832 | 0.033293 ZORA | 118.83 | 0.0387 ZORA | $0.038118 | 0x02a...36f57 |
Feb 13 03:09 AM | coinbasechad / ZORA | Sell | $0.056832 | 0.033293 ZORA | 13.18K | 4.30 ZORA | $0.0900 | 0x02a...36f57 |
Feb 13 03:09 AM | coinbasechad / ZORA | Sell | $0.056842 | 0.033297 ZORA | 132.90 | 0.0434 ZORA | $0.039093 | 0x02a...36f57 |
Feb 13 03:09 AM | coinbasechad / THCA | Buy | $0.00 | 122.53 THCA | 132.90 | 16.45K THCA | $0.00 | 0x02a...36f57 |
Feb 13 03:09 AM | coinbasechad / THCA | Buy | $0.00 | 122.51 THCA | 13.18K | 1.62M THCA | $0.00 | 0x02a...36f57 |
Feb 13 02:10 AM | coinbasechad / ZORA | Sell | $0.056918 | 0.033298 ZORA | 1.54K | 0.5035 ZORA | $0.0107 | 0x486...34f6e |
Feb 13 02:10 AM | coinbasechad / ZORA | Sell | $0.056919 | 0.033298 ZORA | 188.69K | 62.26 ZORA | $1.31 | 0x486...34f6e |
Feb 13 02:10 AM | coinbasechad / ZORA | Sell | $0.057062 | 0.033366 ZORA | 1.47K | 0.4903 ZORA | $0.0104 | 0x486...34f6e |
Feb 13 02:04 AM | coinbasechad / ZORA | Sell | $0.057056 | 0.033366 ZORA | 2.81K | 0.9365 ZORA | $0.0198 | 0x6b1...dba58 |
Feb 13 02:04 AM | coinbasechad / ZORA | Sell | $0.057058 | 0.033367 ZORA | 341.52K | 115.48 ZORA | $2.41 | 0x6b1...dba58 |
Feb 13 02:04 AM | coinbasechad / ZORA | Sell | $0.057264 | 0.033465 ZORA | 2.53K | 0.8673 ZORA | $0.0184 | 0x6b1...dba58 |
Feb 13 01:41 AM | coinbasechad / ZORA | Sell | $0.057258 | 0.033466 ZORA | 4.98K | 1.71 ZORA | $0.0361 | 0xd9f...a9edf |
Feb 13 01:41 AM | coinbasechad / ZORA | Sell | $0.057261 | 0.033468 ZORA | 614.94K | 216.72 ZORA | $4.46 | 0xd9f...a9edf |
Feb 13 01:41 AM | coinbasechad / ZORA | Sell | $0.057655 | 0.033656 ZORA | 4.50K | 1.63 ZORA | $0.0344 | 0xd9f...a9edf |
Feb 13 01:21 AM | coinbasechad / ZORA | Sell | $0.057628 | 0.033657 ZORA | 5.81K | 2.10 ZORA | $0.0443 | 0x984...e1769 |
Feb 13 01:21 AM | coinbasechad / ZORA | Sell | $0.057632 | 0.033659 ZORA | 724.81K | 270.56 ZORA | $5.53 | 0x984...e1769 |
Feb 13 01:21 AM | coinbasechad / ZORA | Sell | $0.058073 | 0.033870 ZORA | 5.33K | 2.04 ZORA | $0.0430 | 0x984...e1769 |
Feb 13 01:21 AM | coinbasechad / BFPC | Buy | $0.00 | 70.18 BFPC | 5.33K | 377.38K BFPC | $0.00 | 0x984...e1769 |
Feb 13 01:21 AM | coinbasechad / BFPC | Buy | $0.00 | 70.07 BFPC | 724.81K | 47.29M BFPC | $0.00 | 0x984...e1769 |
Feb 12 05:56 PM | coinbasechad / ZORA | Sell | $0.058060 | 0.033871 ZORA | 2.00K | 0.7657 ZORA | $0.0161 | 0xb48...1acf4 |
Feb 12 05:56 PM | coinbasechad / ZORA | Sell | $0.058061 | 0.033872 ZORA | 440.42 | 0.1688 ZORA | $0.023551 | 0xb48...1acf4 |
Feb 12 05:56 PM | coinbasechad / CHADDYDADDYAI | Buy | $0.00 | 270.76 CHADDYDADDYAI | 440.42 | 117.67K CHADDYDADDYAI | $0.00 | 0xb48...1acf4 |
Feb 12 05:56 PM | coinbasechad / CHADDYDADDYAI | Buy | $0.00 | 260.46 CHADDYDADDYAI | 249.75K | 14.73M CHADDYDADDYAI | $0.00 | 0xb48...1acf4 |
Feb 12 05:37 PM | coinbasechad / ZORA | Sell | $0.058073 | 0.033872 ZORA | 1.11K | 0.4268 ZORA | $0.028990 | 0xc92...e62c7 |
Feb 12 05:37 PM | coinbasechad / ZORA | Sell | $0.058074 | 0.033872 ZORA | 41.56 | 0.0159 ZORA | $0.033356 | 0xc92...e62c7 |
Feb 12 05:37 PM | coinbasechad / ZORA | Buy | $0.058074 | 0.033872 ZORA | 139.18K | 54.20 ZORA | $1.12 | 0xc92...e62c7 |
Feb 12 05:24 PM | coinbasechad / ZORA | Sell | $0.057982 | 0.033838 ZORA | 4.50K | 1.71 ZORA | $0.0359 | 0x4ab...55b5e |
Feb 12 05:24 PM | coinbasechad / ZORA | Sell | $0.057984 | 0.033839 ZORA | 54.18 | 0.0206 ZORA | $0.034326 | 0x4ab...55b5e |
Feb 12 05:24 PM | coinbasechad / ZORA | Buy | $0.057984 | 0.033839 ZORA | 562.67K | 213.55 ZORA | $4.49 | 0x4ab...55b5e |
Feb 12 05:23 PM | coinbasechad / ZORA | Sell | $0.057621 | 0.033668 ZORA | 1.57K | 0.5686 ZORA | $0.0119 | 0x4df...f00f6 |
Feb 12 05:23 PM | coinbasechad / ZORA | Sell | $0.057622 | 0.033668 ZORA | 1.54K | 0.5582 ZORA | $0.0117 | 0x4df...f00f6 |
Feb 12 04:48 PM | coinbasechad / ZORA | Sell | $0.057643 | 0.033669 ZORA | 3.67K | 1.33 ZORA | $0.0280 | 0x849...ec6de |
Feb 12 04:48 PM | coinbasechad / ZORA | Sell | $0.057645 | 0.033670 ZORA | 449.68K | 166.59 ZORA | $3.44 | 0x849...ec6de |
Feb 12 04:48 PM | coinbasechad / ZORA | Sell | $0.057937 | 0.033810 ZORA | 3.09K | 1.16 ZORA | $0.0245 | 0x849...ec6de |
Feb 12 04:48 PM | coinbasechad / THCA | Buy | $0.00 | 120.89 THCA | 3.09K | 376.34K THCA | $0.00 | 0x849...ec6de |
Feb 12 04:48 PM | coinbasechad / THCA | Buy | $0.00 | 120.52 THCA | 449.68K | 46.73M THCA | $0.00 | 0x849...ec6de |
Feb 12 04:42 PM | coinbasechad / ZORA | Sell | $0.057947 | 0.033811 ZORA | 2.88K | 1.09 ZORA | $0.0229 | 0x871...31be3 |
Feb 12 04:42 PM | coinbasechad / ZORA | Sell | $0.057948 | 0.033812 ZORA | 391.18K | 149.48 ZORA | $3.11 | 0x871...31be3 |
Feb 12 03:53 PM | coinbasechad / ZORA | Sell | $0.058283 | 0.033906 ZORA | 8.68 | 0.023359 ZORA | $0.047193 | 0xe77...5a43e |
Feb 12 03:53 PM | coinbasechad / ZORA | Buy | $0.058283 | 0.033906 ZORA | 292.53K | 114.41 ZORA | $2.42 | 0xe77...5a43e |
Feb 12 03:49 PM | coinbasechad / ZORA | Sell | $0.058124 | 0.033836 ZORA | 1.10K | 0.4162 ZORA | $0.028903 | 0x98e...e5be2 |
Feb 12 03:49 PM | coinbasechad / ZORA | Sell | $0.058125 | 0.033837 ZORA | 143.39K | 54.71 ZORA | $1.16 | 0x98e...e5be2 |
Feb 12 03:49 PM | coinbasechad / ZORA | Sell | $0.058200 | 0.033872 ZORA | 1.04K | 0.3997 ZORA | $0.028550 | 0x98e...e5be2 |
Feb 12 03:47 PM | coinbasechad / ZORA | Sell | $0.058207 | 0.033872 ZORA | 992.14 | 0.3803 ZORA | $0.028143 | 0x8ad...515ac |
Feb 12 03:47 PM | coinbasechad / ZORA | Sell | $0.058208 | 0.033873 ZORA | 143.97K | 55.42 ZORA | $1.18 | 0x8ad...515ac |
Feb 12 03:47 PM | coinbasechad / ZORA | Sell | $0.058277 | 0.033905 ZORA | 1.04K | 0.4036 ZORA | $0.028641 | 0x8ad...515ac |
Feb 12 03:02 PM | coinbasechad / ZORA | Sell | $0.058300 | 0.033906 ZORA | 28.24 | 0.0109 ZORA | $0.032344 | 0x6b3...0f406 |
Feb 12 03:02 PM | coinbasechad / CHADDYDADDYAI | Buy | $0.00 | 26.23 CHADDYDADDYAI | 14.45 | 382.65 CHADDYDADDYAI | $0.00 | 0x6b3...0f406 |
Feb 12 03:02 PM | coinbasechad / CHADDYDADDYAI | Sell | $0.00 | 26.22 CHADDYDADDYAI | 1.72K | 44.88K CHADDYDADDYAI | $0.00 | 0x6b3...0f406 |
Feb 12 03:02 PM | coinbasechad / ZORA | Sell | $0.058300 | 0.033906 ZORA | 15.20 | 0.025876 ZORA | $0.031262 | 0x6b3...0f406 |
Feb 12 03:02 PM | coinbasechad / ZORA | Buy | $0.058300 | 0.033906 ZORA | 1.72K | 0.6800 ZORA | $0.0143 | 0x6b3...0f406 |
Feb 12 08:04 AM | coinbasechad / ZORA | Sell | $0.058408 | 0.033905 ZORA | 2.22K | 0.8590 ZORA | $0.0187 | 0x4dc...7cd9f |
Feb 12 08:04 AM | coinbasechad / ZORA | Sell | $0.058409 | 0.033906 ZORA | 292.80K | 114.22 ZORA | $2.46 | 0x4dc...7cd9f |
Feb 12 07:57 AM | coinbasechad / ZORA | Sell | $0.058543 | 0.033980 ZORA | 1.60K | 0.6303 ZORA | $0.0137 | 0x21b...e682e |
Feb 12 07:31 AM | coinbasechad / ZORA | Sell | $0.058557 | 0.033980 ZORA | 1.60K | 0.6304 ZORA | $0.0137 | 0x2e7...f30ee |
Feb 12 06:59 AM | coinbasechad / ZORA | Sell | $0.058545 | 0.033980 ZORA | 2.57K | 1.01 ZORA | $0.0220 | 0x51b...22cb9 |
Feb 12 06:59 AM | coinbasechad / ZORA | Sell | $0.058546 | 0.033981 ZORA | 315.97K | 125.90 ZORA | $2.70 | 0x51b...22cb9 |
Feb 12 06:59 AM | coinbasechad / ZORA | Sell | $0.058737 | 0.034070 ZORA | 1.80K | 0.7255 ZORA | $0.0157 | 0x51b...22cb9 |
Feb 12 06:59 AM | coinbasechad / CHADDYDADDYAI | Buy | $0.00 | 26.37 CHADDYDADDYAI | 1.80K | 47.83K CHADDYDADDYAI | $0.00 | 0x51b...22cb9 |
Feb 12 06:59 AM | coinbasechad / CHADDYDADDYAI | Buy | $0.00 | 26.22 CHADDYDADDYAI | 315.97K | 6.00M CHADDYDADDYAI | $0.00 | 0x51b...22cb9 |
Feb 11 11:44 PM | coinbasechad / ZORA | Sell | $0.058621 | 0.034070 ZORA | 3.73K | 1.50 ZORA | $0.0321 | 0xd54...81ba8 |