Marvin (Marvin)
The live Marvin price today is $0.041565, with a 24-hour trading volume of $1.18M. Marvin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041565
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $64.96K
- 24h Volume
- $1.18M
- 24h Transactions
- 2531
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
Marvin/WETH on Uniswap V3Frequently Asked Questions
What is the current price of Marvin (Marvin)?
The live Marvin price today is $0.041565 USD on Base.
Where can I buy Marvin?
You can buy Marvin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Marvin?
The fully diluted valuation (FDV) of Marvin is No data USD.
Recent Transactions
- : 1.6762497269258925e+25 Marvin for -126780631657700240 WETH
- : -1.5193831880233393e+25 Marvin for 117300000000000000 WETH
- : 3.977627026404741e+24 Marvin for -29992929403219436 WETH
- : -6.504109349667253e+24 Marvin for 50000000000000000 WETH
- : 3.260185119037684e+25 Marvin for -247600373345369630 WETH
- : -5.140428048112818e+25 Marvin for 396000000000000000 WETH
- : -1.9701587671099127e+25 Marvin for 148500000000000000 WETH
- : 1.0867283730125612e+25 Marvin for -80063195842833700 WETH
- : -1.7127734407753563e+25 Marvin for 128500000000000000 WETH
- : 4.636047337833794e+25 Marvin for -343906934399800500 WETH
Marvin
Marvin Price (Marvin)
| Date | Market | Type | Price (USD) | Price | Marvin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:53 PM | Marvin / WETH | Buy | $0.041565 | 0.087601 WETH | 16.76M | 0.1268 WETH | $262.22 | 0xe97...4eee8 |
Feb 13 07:53 PM | Marvin / WETH | Sell | $0.041581 | 0.087679 WETH | 15.19M | 0.1173 WETH | $240.07 | 0xf77...5dd9e |
Feb 13 07:53 PM | Marvin / WETH | Buy | $0.041566 | 0.087608 WETH | 3.98M | 0.0300 WETH | $62.27 | 0x8bf...a5a83 |
Feb 13 07:53 PM | Marvin / WETH | Sell | $0.041570 | 0.087626 WETH | 6.50M | 0.0500 WETH | $102.07 | 0x61b...e630f |
Feb 13 07:53 PM | Marvin / WETH | Buy | $0.041564 | 0.087596 WETH | 32.60M | 0.2476 WETH | $509.67 | 0xdd0...4ee6b |
Feb 13 07:53 PM | Marvin / WETH | Sell | $0.041595 | 0.087749 WETH | 51.40M | 0.3960 WETH | $819.78 | 0x09e...0ef4b |
Feb 13 07:52 PM | Marvin / WETH | Sell | $0.041546 | 0.087507 WETH | 19.70M | 0.1485 WETH | $304.41 | 0x652...2fd7d |
Feb 13 07:52 PM | Marvin / WETH | Buy | $0.041527 | 0.087418 WETH | 10.87M | 0.0801 WETH | $165.89 | 0x61c...97d16 |
Feb 13 07:52 PM | Marvin / WETH | Sell | $0.041537 | 0.087467 WETH | 17.13M | 0.1285 WETH | $263.18 | 0xdfe...51278 |
Feb 13 07:52 PM | Marvin / WETH | Buy | $0.041521 | 0.087389 WETH | 46.36M | 0.3439 WETH | $704.94 | 0x88e...4258f |
Feb 13 07:52 PM | Marvin / WETH | Sell | $0.041564 | 0.087599 WETH | 39.09K | 0.033000 WETH | $0.6112 | 0x1e2...0ae69 |
Feb 13 07:52 PM | Marvin / WETH | Buy | $0.041564 | 0.087599 WETH | 10.29M | 0.0776 WETH | $160.83 | 0x5d5...23701 |
Feb 13 07:52 PM | Marvin / WETH | Sell | $0.041574 | 0.087647 WETH | 17.57M | 0.1350 WETH | $276.53 | 0xf75...313f9 |
Feb 13 07:52 PM | Marvin / WETH | Sell | $0.041557 | 0.087565 WETH | 41.46M | 0.3128 WETH | $645.39 | 0xce2...57024 |
Feb 13 07:52 PM | Marvin / WETH | Sell | $0.041518 | 0.087376 WETH | 27.07M | 0.2000 WETH | $410.84 | 0xdc6...d6f41 |
Feb 13 07:52 PM | Marvin / WETH | Sell | $0.041494 | 0.087257 WETH | 30.29M | 0.2200 WETH | $452.33 | 0x298...53a25 |
Feb 13 07:51 PM | Marvin / WETH | Buy | $0.041467 | 0.087127 WETH | 1.54M | 0.0109 WETH | $22.65 | 0x5a9...f6a8f |
Feb 13 07:51 PM | Marvin / WETH | Sell | $0.041468 | 0.087133 WETH | 55.88M | 0.3960 WETH | $820.22 | 0x7da...65d78 |
Feb 13 07:51 PM | Marvin / WETH | Buy | $0.041421 | 0.086902 WETH | 4.54M | 0.0311 WETH | $64.52 | 0x649...39549 |
Feb 13 07:51 PM | Marvin / WETH | Sell | $0.041424 | 0.086920 WETH | 43.47M | 0.3000 WETH | $618.97 | 0xbc1...459e5 |
Feb 13 07:51 PM | Marvin / WETH | Sell | $0.041389 | 0.086747 WETH | 51.61M | 0.3465 WETH | $716.44 | 0x14a...17620 |
Feb 13 07:51 PM | Marvin / WETH | Sell | $0.041348 | 0.086550 WETH | 7.57M | 0.0500 WETH | $102.08 | 0xadc...a320a |
Feb 13 07:51 PM | Marvin / WETH | Sell | $0.041342 | 0.086522 WETH | 30.90M | 0.2018 WETH | $414.73 | 0xd93...df36c |
Feb 13 07:51 PM | Marvin / WETH | Buy | $0.041319 | 0.086409 WETH | 7.82M | 0.0497 WETH | $103.11 | 0x3e7...84a85 |
Feb 13 07:51 PM | Marvin / WETH | Sell | $0.041325 | 0.086437 WETH | 769.26K | 0.025000 WETH | $10.19 | 0xcd0...46151 |
Feb 13 07:51 PM | Marvin / WETH | Sell | $0.041324 | 0.086434 WETH | 1.52M | 0.029900 WETH | $20.17 | 0x7e6...5a4c6 |
Feb 13 07:51 PM | Marvin / WETH | Sell | $0.041323 | 0.086428 WETH | 31.07M | 0.2000 WETH | $410.93 | 0xc4e...63da5 |
Feb 13 07:50 PM | Marvin / WETH | Sell | $0.041300 | 0.086317 WETH | 71.95M | 0.4500 WETH | $934.95 | 0xf50...ce331 |
Feb 13 07:50 PM | Marvin / WETH | Buy | $0.041249 | 0.086070 WETH | 1.59M | 0.029543 WETH | $19.82 | 0x9b0...a2f0a |
Feb 13 07:50 PM | Marvin / WETH | Sell | $0.041250 | 0.086075 WETH | 4.85M | 0.0297 WETH | $60.57 | 0xa44...5049f |
Feb 13 07:50 PM | Marvin / WETH | Buy | $0.041247 | 0.086059 WETH | 3.98M | 0.0239 WETH | $49.58 | 0xe3f...e9652 |
Feb 13 07:50 PM | Marvin / WETH | Sell | $0.041250 | 0.086072 WETH | 4.90M | 0.0300 WETH | $61.18 | 0x1ed...8e8a6 |
Feb 13 07:50 PM | Marvin / WETH | Sell | $0.041246 | 0.086056 WETH | 36.51M | 0.2211 WETH | $454.79 | 0xfe8...f27ad |
Feb 13 07:50 PM | Marvin / WETH | Sell | $0.041222 | 0.085937 WETH | 10.03M | 0.0600 WETH | $122.53 | 0x5cb...875c4 |
Feb 13 07:50 PM | Marvin / WETH | Sell | $0.041215 | 0.085904 WETH | 13.39M | 0.0795 WETH | $162.53 | 0xbc3...4f8fc |
Feb 13 07:50 PM | Marvin / WETH | Sell | $0.041206 | 0.085862 WETH | 16.89K | 0.031000 WETH | $0.2036 | 0x768...ef571 |
Feb 13 07:50 PM | Marvin / WETH | Buy | $0.041206 | 0.085862 WETH | 29.71M | 0.1738 WETH | $358.11 | 0xedd...8c496 |
Feb 13 07:50 PM | Marvin / WETH | Buy | $0.041225 | 0.085956 WETH | 38.63M | 0.2301 WETH | $473.03 | 0x9d3...3e3ec |
Feb 13 07:49 PM | Marvin / WETH | Buy | $0.041251 | 0.086082 WETH | 16.83K | 0.031014 WETH | $0.2104 | 0x32c...aa625 |
Feb 13 07:49 PM | Marvin / WETH | Sell | $0.041251 | 0.086082 WETH | 681.43K | 0.024185 WETH | $8.52 | 0x53a...81d65 |
Feb 13 07:49 PM | Marvin / WETH | Buy | $0.041250 | 0.086079 WETH | 15.27M | 0.0923 WETH | $190.82 | 0x2e2...75ee1 |
Feb 13 07:49 PM | Marvin / WETH | Buy | $0.041261 | 0.086130 WETH | 10.26M | 0.0624 WETH | $129.25 | 0xba6...df44f |
Feb 13 07:49 PM | Marvin / WETH | Sell | $0.041268 | 0.086165 WETH | 2.23M | 0.0139 WETH | $28.31 | 0x71d...d6fd5 |
Feb 13 07:49 PM | Marvin / WETH | Buy | $0.041266 | 0.086157 WETH | 11.16M | 0.0683 WETH | $141.28 | 0x61b...dbadb |
Feb 13 07:49 PM | Marvin / WETH | Sell | $0.041274 | 0.086195 WETH | 63.93K | 0.034000 WETH | $0.8140 | 0xd94...3e3e3 |
Feb 13 07:49 PM | Marvin / WETH | Buy | $0.041274 | 0.086195 WETH | 1.31M | 0.028066 WETH | $16.74 | 0x9af...c14d0 |
Feb 13 07:49 PM | Marvin / WETH | Buy | $0.041275 | 0.086199 WETH | 10.51M | 0.0647 WETH | $133.94 | 0xf67...764f6 |
Feb 13 07:49 PM | Marvin / WETH | Sell | $0.041282 | 0.086235 WETH | 16.64M | 0.1043 WETH | $213.22 | 0x5b6...43d4c |
Feb 13 07:49 PM | Marvin / WETH | Sell | $0.041270 | 0.086178 WETH | 1.59M | 0.029900 WETH | $20.15 | 0xcc1...e019c |
Feb 13 07:48 PM | Marvin / WETH | Buy | $0.041269 | 0.086172 WETH | 2.95M | 0.0180 WETH | $37.42 | 0x86d...9f0cf |
Feb 13 07:48 PM | Marvin / WETH | Buy | $0.041271 | 0.086182 WETH | 16.55M | 0.1018 WETH | $210.32 | 0xb47...d85ec |
Feb 13 07:48 PM | Marvin / WETH | Buy | $0.041283 | 0.086239 WETH | 4.16M | 0.0257 WETH | $53.33 | 0x5a7...6bd90 |
Feb 13 07:48 PM | Marvin / WETH | Sell | $0.041286 | 0.086253 WETH | 4.76M | 0.0300 WETH | $61.15 | 0xba5...19bfe |
Feb 13 07:48 PM | Marvin / WETH | Sell | $0.041283 | 0.086237 WETH | 7.96M | 0.0500 WETH | $102.00 | 0xe44...3a1bb |
Feb 13 07:48 PM | Marvin / WETH | Buy | $0.041277 | 0.086209 WETH | 10.00M | 0.0616 WETH | $127.66 | 0xfe7...1298b |
Feb 13 07:48 PM | Marvin / WETH | Buy | $0.041284 | 0.086243 WETH | 20.15M | 0.1252 WETH | $258.67 | 0xac5...1851a |
Feb 13 07:48 PM | Marvin / WETH | Buy | $0.041299 | 0.086313 WETH | 31.75M | 0.2002 WETH | $412.10 | 0x415...a95c3 |
Feb 13 07:48 PM | Marvin / WETH | Sell | $0.041322 | 0.086426 WETH | 46.36M | 0.2970 WETH | $612.49 | 0x5e7...bffec |
Feb 13 07:48 PM | Marvin / WETH | Sell | $0.041288 | 0.086261 WETH | 1.58M | 0.0100 WETH | $20.36 | 0xe25...0b53c |
Feb 13 07:48 PM | Marvin / WETH | Buy | $0.041287 | 0.086255 WETH | 17.08M | 0.1063 WETH | $219.63 | 0xc7b...c2353 |
Feb 13 07:48 PM | Marvin / WETH | Sell | $0.041298 | 0.086315 WETH | 15.64M | 0.0993 WETH | $202.97 | 0xc0d...1dd36 |
Feb 13 07:48 PM | Marvin / WETH | Buy | $0.041287 | 0.086260 WETH | 16.83K | 0.031043 WETH | $0.2165 | 0x38a...f13bd |
Feb 13 07:48 PM | Marvin / WETH | Sell | $0.041287 | 0.086260 WETH | 33.52M | 0.2100 WETH | $431.37 | 0xeed...32615 |
Feb 13 07:48 PM | Marvin / WETH | Buy | $0.041264 | 0.086144 WETH | 18.33M | 0.1120 WETH | $231.49 | 0x045...34882 |
Feb 13 07:48 PM | Marvin / WETH | Buy | $0.041276 | 0.086206 WETH | 29.22M | 0.1809 WETH | $372.73 | 0x467...e3a77 |
Feb 13 07:47 PM | Marvin / WETH | Buy | $0.041297 | 0.086307 WETH | 18.32M | 0.1150 WETH | $237.58 | 0x20c...1dc63 |
Feb 13 07:47 PM | Marvin / WETH | Sell | $0.041310 | 0.086372 WETH | 10.29M | 0.0660 WETH | $134.71 | 0xb63...b57aa |
Feb 13 07:47 PM | Marvin / WETH | Sell | $0.041303 | 0.086335 WETH | 7.78M | 0.0496 WETH | $101.26 | 0xcdc...5dab6 |
Feb 13 07:47 PM | Marvin / WETH | Buy | $0.041297 | 0.086308 WETH | 659.37K | 0.024118 WETH | $8.55 | 0xf0d...4d1e7 |
Feb 13 07:47 PM | Marvin / WETH | Sell | $0.041298 | 0.086310 WETH | 20.52M | 0.1300 WETH | $266.09 | 0x5d8...42094 |
Feb 13 07:47 PM | Marvin / WETH | Buy | $0.041283 | 0.086238 WETH | 43.69M | 0.2731 WETH | $560.24 | 0x855...b07bf |
Feb 13 07:47 PM | Marvin / WETH | Buy | $0.041314 | 0.086391 WETH | 40.29M | 0.2578 WETH | $529.24 | 0x3b5...3839d |
Feb 13 07:47 PM | Marvin / WETH | Buy | $0.041344 | 0.086537 WETH | 13.44M | 0.0873 WETH | $180.64 | 0x234...cf102 |
Feb 13 07:47 PM | Marvin / WETH | Sell | $0.041355 | 0.086587 WETH | 20.15M | 0.1333 WETH | $272.86 | 0xa7e...4f3c1 |
Feb 13 07:47 PM | Marvin / WETH | Buy | $0.041340 | 0.086512 WETH | 11.39M | 0.0737 WETH | $152.52 | 0x523...00fb6 |
Feb 13 07:47 PM | Marvin / WETH | Sell | $0.041348 | 0.086553 WETH | 7.49M | 0.0495 WETH | $101.00 | 0x71b...59217 |
Feb 13 07:47 PM | Marvin / WETH | Sell | $0.041342 | 0.086526 WETH | 15.09M | 0.0990 WETH | $202.44 | 0x0f2...c0856 |
Feb 13 07:46 PM | Marvin / WETH | Buy | $0.041331 | 0.086470 WETH | 12.45M | 0.0800 WETH | $165.63 | 0xf79...8c833 |
Feb 13 07:46 PM | Marvin / WETH | Sell | $0.041340 | 0.086515 WETH | 3.80M | 0.0250 WETH | $50.95 | 0xaa4...5f48e |
Feb 13 07:46 PM | Marvin / WETH | Buy | $0.041337 | 0.086501 WETH | 24.69M | 0.1600 WETH | $330.07 | 0x6a7...5ba99 |
Feb 13 07:46 PM | Marvin / WETH | Sell | $0.041356 | 0.086592 WETH | 17.93M | 0.1188 WETH | $243.11 | 0xf22...ec4c7 |
Feb 13 07:46 PM | Marvin / WETH | Buy | $0.041342 | 0.086525 WETH | 4.97M | 0.0321 WETH | $66.67 | 0x9be...7b662 |
Feb 13 07:46 PM | Marvin / WETH | Buy | $0.041346 | 0.086544 WETH | 25.11M | 0.1638 WETH | $337.96 | 0x218...9d582 |
Feb 13 07:46 PM | Marvin / WETH | Buy | $0.041365 | 0.086637 WETH | 12.70M | 0.0837 WETH | $173.33 | 0x9d1...c57f6 |
Feb 13 07:46 PM | Marvin / WETH | Sell | $0.041375 | 0.086686 WETH | 29.57M | 0.1980 WETH | $406.57 | 0x6fe...f4598 |
Feb 13 07:46 PM | Marvin / WETH | Buy | $0.041352 | 0.086573 WETH | 4.74M | 0.0309 WETH | $64.04 | 0x135...b434a |
Feb 13 07:46 PM | Marvin / WETH | Sell | $0.041356 | 0.086591 WETH | 24.20M | 0.1600 WETH | $328.00 | 0x1d0...9d736 |
Feb 13 07:46 PM | Marvin / WETH | Buy | $0.041337 | 0.086500 WETH | 21.92M | 0.1419 WETH | $292.98 | 0x2d6...a4c28 |
Feb 13 07:46 PM | Marvin / WETH | Buy | $0.041353 | 0.086581 WETH | 460.89K | 0.023004 WETH | $6.24 | 0x200...c13bb |
Feb 13 07:46 PM | Marvin / WETH | Buy | $0.041354 | 0.086583 WETH | 26.34M | 0.1730 WETH | $356.53 | 0x0aa...bd1cd |
Feb 13 07:46 PM | Marvin / WETH | Buy | $0.041374 | 0.086682 WETH | 33.10M | 0.2211 WETH | $454.75 | 0x479...66451 |
Feb 13 07:46 PM | Marvin / WETH | Sell | $0.041400 | 0.086810 WETH | 287.88K | 0.021980 WETH | $4.03 | 0xa42...03755 |
Feb 13 07:45 PM | Marvin / WETH | Buy | $0.041400 | 0.086809 WETH | 21.73M | 0.1474 WETH | $304.05 | 0x3c6...3a96c |
Feb 13 07:45 PM | Marvin / WETH | Sell | $0.041417 | 0.086895 WETH | 9.94M | 0.0690 WETH | $140.80 | 0xde1...27ad3 |
Feb 13 07:45 PM | Marvin / WETH | Buy | $0.041409 | 0.086855 WETH | 42.33M | 0.2908 WETH | $596.34 | 0xff3...5ca17 |
Feb 13 07:45 PM | Marvin / WETH | Buy | $0.041444 | 0.087026 WETH | 10.46M | 0.0730 WETH | $151.03 | 0x547...ba94b |
Feb 13 07:45 PM | Marvin / WETH | Sell | $0.041453 | 0.087069 WETH | 9.83M | 0.0700 WETH | $142.78 | 0x6e5...aad69 |
Feb 13 07:45 PM | Marvin / WETH | Buy | $0.041444 | 0.087028 WETH | 11.22K | 0.047805 WETH | $0.1620 | 0xd9a...beb66 |
Feb 13 07:45 PM | Marvin / WETH | Sell | $0.041444 | 0.087028 WETH | 10.46M | 0.0740 WETH | $151.00 | 0x327...e0fad |
Feb 13 07:45 PM | Marvin / WETH | Buy | $0.041435 | 0.086985 WETH | 780.77K | 0.025400 WETH | $11.20 | 0xeab...a62c5 |