BAG (BAG)
The live BAG price today is $0.075096, with a 24-hour trading volume of $0.3577. BAG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075096
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.3577
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
BAG/USDC on Uniswap V4Recent Transactions
- : -5.500102098170774e+22 BAG for 2802 USDC
- : -6.88333081558048e+24 BAG for 1014519 USDC
- : -2.40925492327323e+22 BAG for 6310 USDC
- : -3.01674472551855e+24 BAG for 999613 USDC
- : -2.1423049423534437e+22 BAG for 8774 USDC
- : -2.699e+24 BAG for 1323720 USDC
- : 1.672252839248074e+22 BAG for -9990 USDC
- : 1.004803877106849e+22 BAG for -5994 USDC
- : 1.675733633530854e+21 BAG for -999 USDC
- : 1.676036854275062e+21 BAG for -999 USDC
BAG
BAG Price (BAG)
| Date | Market | Type | Price (USD) | Price | BAG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:03 AM | BAG / USDC | Sell | $0.075035 | 0.075035 USDC | 55.00K | 0.022802 USDC | $0.022770 | 0x88a...e94e0 |
Mar 30 03:03 AM | BAG / USDC | Sell | $0.075156 | 0.075156 USDC | 6.88M | 1.01 USDC | $0.3549 | 0x88a...e94e0 |
Mar 26 10:33 PM | BAG / USDC | Sell | $0.062615 | 0.062615 USDC | 24.09K | 0.026310 USDC | $0.026300 | 0xfa7...4d54d |
Mar 26 10:33 PM | BAG / USDC | Sell | $0.062625 | 0.062625 USDC | 3.02M | 0.9996 USDC | $0.7917 | 0xfa7...4d54d |
Mar 26 03:11 PM | BAG / USDC | Sell | $0.064091 | 0.064091 USDC | 21.42K | 0.028774 USDC | $0.028764 | 0xfba...d80bc |
Mar 26 03:11 PM | BAG / USDC | Sell | $0.064102 | 0.064102 USDC | 2.70M | 1.32 USDC | $1.11 | 0xfba...d80bc |
Mar 26 06:35 AM | BAG / USDC | Buy | $0.065920 | 0.065920 USDC | 16.72K | 0.029990 USDC | $0.029900 | 0x846...2d7d5 |
Mar 26 05:32 AM | BAG / USDC | Buy | $0.065910 | 0.065909 USDC | 10.05K | 0.025994 USDC | $0.025938 | 0xb80...91905 |
Mar 26 03:03 AM | BAG / USDC | Buy | $0.065903 | 0.065903 USDC | 1.68K | 0.039990 USDC | $0.039892 | 0x569...02a4c |
Mar 26 02:56 AM | BAG / USDC | Buy | $0.065902 | 0.065902 USDC | 1.68K | 0.039990 USDC | $0.039892 | 0xcb4...23135 |
Mar 26 02:53 AM | BAG / USDC | Buy | $0.065901 | 0.065901 USDC | 16.78K | 0.029990 USDC | $0.029900 | 0xd50...f965a |
Mar 26 02:31 AM | BAG / USDC | Buy | $0.065890 | 0.065890 USDC | 1.91M | 0.9990 USDC | $1.13 | 0x958...6df60 |
Mar 26 02:28 AM | BAG / USDC | Sell | $0.064509 | 0.064509 USDC | 69.38K | 0.0314 USDC | $0.0313 | 0x9c1...3e06d |
Mar 26 02:28 AM | BAG / USDC | Sell | $0.064552 | 0.064552 USDC | 8.69M | 7.01 USDC | $3.95 | 0x9c1...3e06d |
Mar 26 02:28 AM | BAG / USDC | Buy | $0.051270 | 0.051269 USDC | 814.49K | 0.9990 USDC | $1.03 | 0xd8d...30b01 |
Mar 26 02:28 AM | BAG / USDC | Buy | $0.051163 | 0.051162 USDC | 8.69M | 6.46 USDC | $10.09 | 0xd6b...fc050 |
Mar 26 02:28 AM | BAG / USDC | Buy | $0.064031 | 0.064031 USDC | 3.02M | 1.00 USDC | $1.22 | 0x9a3...d9996 |
Mar 26 02:28 AM | BAG / USDC | Buy | $0.062565 | 0.062565 USDC | 6.88M | 1.00 USDC | $1.77 | 0xccd...b200c |
