OFFICIAL ARTEMIS (ARTEMIS)
The live OFFICIAL ARTEMIS price today is $0.064317, with a 24-hour trading volume of $38.07. ARTEMIS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064317
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.57
- 24h Volume
- $38.07
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
0xricard0 (0xricard0)Liquidity Pools
ARTEMIS/0xricard0 on Uniswap V4Recent Transactions
- : 6.643657451825933e+23 ARTEMIS for -1.0487308796154517e+22 0xricard0
- : 7.761356526365891e+23 ARTEMIS for -1.2238483376638079e+22 0xricard0
- : 6.535221464330972e+23 ARTEMIS for -1.0290395304614496e+22 0xricard0
- : -6.911684052469085e+23 ARTEMIS for 1.0774770293884966e+22 0xricard0
- : -8.678771293360054e+25 ARTEMIS for 1.4442429750949457e+24 0xricard0
- : 4.668066073516934e+23 ARTEMIS for -9.469101260237428e+21 0xricard0
- : 6.289374952795011e+23 ARTEMIS for -1.2692441794338819e+22 0xricard0
- : 1.3530962369991418e+25 ARTEMIS for -2.5476479311028644e+23 0xricard0
- : 6.766012817957755e+23 ARTEMIS for -1.178299675761464e+22 0xricard0
- : 7.207720726958716e+23 ARTEMIS for -1.2539694321732891e+22 0xricard0
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS Price (ARTEMIS)
| Date | Market | Type | Price (USD) | Price | ARTEMIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:11 AM | ARTEMIS / 0xricard0 | Buy | $0.064317 | 0.0156 0xricard0 | 664.37K | 10.49K 0xricard0 | $0.2868 | 0x47b...75578 |
Mar 25 02:06 AM | ARTEMIS / 0xricard0 | Buy | $0.064316 | 0.0156 0xricard0 | 776.14K | 12.24K 0xricard0 | $0.3349 | 0xc2e...a6e38 |
Mar 25 01:13 AM | ARTEMIS / 0xricard0 | Buy | $0.064391 | 0.0156 0xricard0 | 653.52K | 10.29K 0xricard0 | $0.2869 | 0xb87...fbf46 |
Mar 24 11:45 PM | ARTEMIS / 0xricard0 | Sell | $0.064211 | 0.0156 0xricard0 | 691.17K | 10.77K 0xricard0 | $0.2910 | 0xa4c...a131d |
Mar 24 11:45 PM | ARTEMIS / 0xricard0 | Sell | $0.064217 | 0.0156 0xricard0 | 86.79M | 1.44M 0xricard0 | $36.60 | 0xa4c...a131d |
Mar 24 04:21 PM | ARTEMIS / 0xricard0 | Buy | $0.065811 | 0.0201 0xricard0 | 466.81K | 9.47K 0xricard0 | $0.2712 | 0xf26...8601b |
Mar 24 03:00 PM | ARTEMIS / 0xricard0 | Buy | $0.00 | 0.0200 0xricard0 | 628.94K | 12.69K 0xricard0 | $0.00 | 0x1e7...6ad38 |
Mar 24 02:58 PM | ARTEMIS / 0xricard0 | Buy | $0.064928 | 0.0199 0xricard0 | 13.53M | 254.76K 0xricard0 | $6.67 | 0x865...b8bf3 |
Mar 24 02:40 AM | ARTEMIS / 0xricard0 | Buy | $0.064851 | 0.0172 0xricard0 | 676.60K | 11.78K 0xricard0 | $0.3282 | 0x1e1...2f4dd |
Mar 24 12:59 AM | ARTEMIS / 0xricard0 | Buy | $0.065001 | 0.0172 0xricard0 | 720.77K | 12.54K 0xricard0 | $0.3604 | 0xf47...f56cf |
Mar 23 08:47 PM | ARTEMIS / 0xricard0 | Buy | $0.064852 | 0.0172 0xricard0 | 677.78K | 11.78K 0xricard0 | $0.3288 | 0xc1e...dc340 |
Mar 23 06:51 PM | ARTEMIS / 0xricard0 | Buy | $0.064872 | 0.0172 0xricard0 | 674.93K | 11.72K 0xricard0 | $0.3288 | 0x58d...60b96 |
Mar 23 04:49 PM | ARTEMIS / 0xricard0 | Sell | $0.064860 | 0.0172 0xricard0 | 1.42M | 24.34K 0xricard0 | $0.6877 | 0x6b8...f074e |
Mar 23 04:49 PM | ARTEMIS / 0xricard0 | Sell | $0.064870 | 0.0172 0xricard0 | 177.73M | 5.09M 0xricard0 | $86.54 | 0x6b8...f074e |
Mar 23 03:24 PM | ARTEMIS / 0xricard0 | Buy | $0.051094 | 0.0382 0xricard0 | 262.44K | 10.13K 0xricard0 | $0.2870 | 0xc8a...82270 |
Mar 23 02:59 PM | ARTEMIS / 0xricard0 | Buy | $0.051053 | 0.0382 0xricard0 | 227.67K | 8.78K 0xricard0 | $0.2396 | 0x55d...f97a6 |
Mar 23 02:55 PM | ARTEMIS / 0xricard0 | Buy | $0.051049 | 0.0382 0xricard0 | 319.53K | 12.32K 0xricard0 | $0.3351 | 0x0f9...73eca |
Mar 23 09:30 AM | ARTEMIS / 0xricard0 | Buy | $0.051006 | 0.0381 0xricard0 | 285.68K | 11.00K 0xricard0 | $0.2871 | 0x39f...667c4 |
Mar 23 07:59 AM | ARTEMIS / 0xricard0 | Buy | $0.051009 | 0.0381 0xricard0 | 285.15K | 10.97K 0xricard0 | $0.2875 | 0x165...65713 |
Mar 23 04:47 AM | ARTEMIS / 0xricard0 | Buy | $0.051012 | 0.0381 0xricard0 | 284.15K | 10.93K 0xricard0 | $0.2874 | 0xcb9...cef42 |
Mar 23 04:14 AM | ARTEMIS / 0xricard0 | Buy | $0.051005 | 0.0381 0xricard0 | 285.91K | 10.99K 0xricard0 | $0.2872 | 0xc2a...fbd58 |
Mar 23 04:00 AM | ARTEMIS / 0xricard0 | Buy | $0.069738 | 0.0380 0xricard0 | 2.30M | 88.21K 0xricard0 | $2.24 | 0x571...438c3 |
Mar 23 02:44 AM | ARTEMIS / 0xricard0 | Sell | $0.069443 | 0.0378 0xricard0 | 3.86K | 145.88 0xricard0 | $0.023644 | 0xdb5...bdb75 |
Mar 23 02:44 AM | ARTEMIS / 0xricard0 | Buy | $0.069443 | 0.0378 0xricard0 | 39.99M | 1.45M 0xricard0 | $37.76 | 0xdb5...bdb75 |
Mar 23 02:44 AM | ARTEMIS / 0xricard0 | Buy | $0.056868 | 0.0340 0xricard0 | 46.80M | 1.49M 0xricard0 | $321.38 | 0xb3b...475c0 |
Mar 23 01:29 AM | ARTEMIS / 0xricard0 | Buy | $0.056120 | 0.0291 0xricard0 | 6.70M | 194.00K 0xricard0 | $40.99 | 0xe65...150ab |
Mar 22 08:06 PM | ARTEMIS / 0xricard0 | Buy | $0.067085 | 0.0283 0xricard0 | 418.67K | 11.95K 0xricard0 | $0.2966 | 0xa4a...566e1 |
Mar 22 08:03 PM | ARTEMIS / 0xricard0 | Sell | $0.068020 | 0.0282 0xricard0 | 875.63K | 24.77K 0xricard0 | $0.7022 | 0xab4...b9c1e |
Mar 22 08:03 PM | ARTEMIS / 0xricard0 | Sell | $0.068049 | 0.0283 0xricard0 | 109.86M | 3.70M 0xricard0 | $88.42 | 0xab4...b9c1e |
Mar 22 03:31 PM | ARTEMIS / 0xricard0 | Buy | $0.051138 | 0.0392 0xricard0 | 294.63K | 11.67K 0xricard0 | $0.3351 | 0xa50...93c61 |
Mar 22 03:14 PM | ARTEMIS / 0xricard0 | Buy | $0.051138 | 0.0392 0xricard0 | 294.11K | 11.64K 0xricard0 | $0.3347 | 0x6fd...6e861 |
Mar 22 01:49 PM | ARTEMIS / 0xricard0 | Buy | $0.051139 | 0.0392 0xricard0 | 294.23K | 11.64K 0xricard0 | $0.3350 | 0x7ba...9b55e |
Mar 22 01:26 PM | ARTEMIS / 0xricard0 | Buy | $0.051144 | 0.0392 0xricard0 | 251.49K | 9.94K 0xricard0 | $0.2876 | 0xe5c...5185a |
Mar 22 12:10 PM | ARTEMIS / 0xricard0 | Buy | $0.051129 | 0.0391 0xricard0 | 245.86K | 9.72K 0xricard0 | $0.2774 | 0x1e8...e74c5 |
Mar 22 12:04 PM | ARTEMIS / 0xricard0 | Buy | $0.051127 | 0.0391 0xricard0 | 297.04K | 11.73K 0xricard0 | $0.3345 | 0x8b7...d5ca4 |
Mar 22 11:49 AM | ARTEMIS / 0xricard0 | Buy | $0.051130 | 0.0391 0xricard0 | 254.20K | 10.03K 0xricard0 | $0.2872 | 0x77e...2b2ae |
Mar 22 11:13 AM | ARTEMIS / 0xricard0 | Buy | $0.051131 | 0.0391 0xricard0 | 296.38K | 11.69K 0xricard0 | $0.3350 | 0x84c...d7605 |
Mar 22 10:04 AM | ARTEMIS / 0xricard0 | Buy | $0.051139 | 0.0390 0xricard0 | 252.52K | 9.96K 0xricard0 | $0.2875 | 0x1e4...7192a |
Mar 22 07:43 AM | ARTEMIS / 0xricard0 | Buy | $0.051143 | 0.0390 0xricard0 | 251.41K | 9.91K 0xricard0 | $0.2872 | 0xfa8...1210a |
Mar 22 06:41 AM | ARTEMIS / 0xricard0 | Buy | $0.051139 | 0.0390 0xricard0 | 252.21K | 9.93K 0xricard0 | $0.2872 | 0x4d4...ae1df |
Mar 22 06:20 AM | ARTEMIS / 0xricard0 | Buy | $0.051138 | 0.0390 0xricard0 | 294.17K | 11.58K 0xricard0 | $0.3345 | 0xf17...080a5 |
Mar 22 06:05 AM | ARTEMIS / 0xricard0 | Buy | $0.051138 | 0.0390 0xricard0 | 294.37K | 11.58K 0xricard0 | $0.3349 | 0xe89...499fd |
Mar 22 05:52 AM | ARTEMIS / 0xricard0 | Buy | $0.051138 | 0.0389 0xricard0 | 841.11K | 33.04K 0xricard0 | $0.9571 | 0xd31...d1913 |
Mar 22 05:48 AM | ARTEMIS / 0xricard0 | Buy | $0.051135 | 0.0389 0xricard0 | 210.55K | 8.26K 0xricard0 | $0.2388 | 0x667...18408 |
Mar 22 05:38 AM | ARTEMIS / 0xricard0 | Buy | $0.051133 | 0.0388 0xricard0 | 3.54M | 138.48K 0xricard0 | $4.01 | 0xfff...aaa41 |
Mar 22 05:36 AM | ARTEMIS / 0xricard0 | Buy | $0.051122 | 0.0385 0xricard0 | 624.28K | 24.29K 0xricard0 | $0.7003 | 0x55d...8a88f |
Mar 22 05:21 AM | ARTEMIS / 0xricard0 | Buy | $0.051118 | 0.0385 0xricard0 | 256.44K | 9.97K 0xricard0 | $0.2865 | 0x905...741dd |
Mar 22 05:17 AM | ARTEMIS / 0xricard0 | Buy | $0.051118 | 0.0385 0xricard0 | 427.80K | 16.62K 0xricard0 | $0.4779 | 0x5e5...db75a |
Mar 22 05:12 AM | ARTEMIS / 0xricard0 | Buy | $0.051118 | 0.0384 0xricard0 | 857.31K | 33.25K 0xricard0 | $0.9579 | 0xf59...c0051 |
Mar 22 05:11 AM | ARTEMIS / 0xricard0 | Buy | $0.051113 | 0.0384 0xricard0 | 1.72M | 66.55K 0xricard0 | $1.92 | 0x008...c21c1 |
Mar 22 02:52 AM | ARTEMIS / 0xricard0 | Buy | $0.069760 | 0.0382 0xricard0 | 287.60M | 6.91M 0xricard0 | $280.67 | 0x763...44f6b |
Mar 20 10:33 PM | ARTEMIS / 0xricard0 | Buy | $0.063412 | 0.0143 0xricard0 | 981.83K | 14.15K 0xricard0 | $0.3349 | 0x2ca...2b8e9 |
Mar 20 12:09 PM | ARTEMIS / 0xricard0 | Buy | $0.063841 | 0.0143 0xricard0 | 873.72K | 12.57K 0xricard0 | $0.3356 | 0x005...f96b6 |
Mar 20 09:20 AM | ARTEMIS / 0xricard0 | Buy | $0.063911 | 0.0142 0xricard0 | 857.14K | 12.31K 0xricard0 | $0.3352 | 0xaf4...08e98 |
Mar 19 04:48 AM | ARTEMIS / 0xricard0 | Sell | $0.064136 | 0.0142 0xricard0 | 52.08K | 739.82 0xricard0 | $0.0215 | 0x7f4...18b25 |
Mar 19 04:48 AM | ARTEMIS / 0xricard0 | Sell | $0.064125 | 0.0142 0xricard0 | 6.51M | 92.15K 0xricard0 | $2.68 | 0x7f4...18b25 |
Mar 18 11:52 PM | ARTEMIS / 0xricard0 | Buy | $0.064204 | 0.0144 0xricard0 | 798.60K | 11.60K 0xricard0 | $0.3357 | 0x180...0a121 |
Mar 18 01:33 PM | ARTEMIS / 0xricard0 | Buy | $0.063590 | 0.0144 0xricard0 | 800.38K | 11.61K 0xricard0 | $0.2873 | 0x340...83177 |
Mar 18 06:24 AM | ARTEMIS / 0xricard0 | Buy | $0.063716 | 0.0143 0xricard0 | 745.98K | 10.80K 0xricard0 | $0.2771 | 0xc03...c0d88 |
