Tago (TAGO)
The live Tago price today is $0.031144, with a 24-hour trading volume of $1.27. TAGO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031144
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $539.56
- 24h Volume
- $1.27
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
TAGO/USDC on Uniswap V4Recent Transactions
- : -9e+21 TAGO for 937940 USDC
- : -90683523473415060000 TAGO for 9467 USDC
- : 1.9838233677939042e+21 TAGO for -250000 USDC
- : 732797283392658700 TAGO for -93 USDC
- : 357674947293873340 TAGO for -46 USDC
- : -46300000000000000000 TAGO for 4829 USDC
- : 7.951895677914242e+21 TAGO for -1000000 USDC
- : 7.970789981263954e+21 TAGO for -999000 USDC
- : -72027359138886120000 TAGO for 7463 USDC
- : -2.5632e+21 TAGO for 265719 USDC
Tago
Tago Price (TAGO)
| Date | Market | Type | Price (USD) | Price | TAGO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:31 PM | TAGO / USDC | Sell | $0.031144 | 0.031144 USDC | 9.00K | 0.9379 USDC | $1.03 | 0xcf4...cd6de |
Mar 29 02:15 PM | TAGO / USDC | Sell | $0.031148 | 0.031148 USDC | 90.68 | 0.029467 USDC | $0.0104 | 0x401...06956 |
Mar 29 12:43 PM | TAGO / USDC | Buy | $0.031148 | 0.031148 USDC | 1.98K | 0.2500 USDC | $0.2276 | 0x8f6...7ace2 |
Mar 27 05:21 AM | TAGO / USDC | Buy | $0.031147 | 0.031147 USDC | 0.7328 | 0.049300 USDC | $0.048401 | 0x607...e2603 |
Mar 27 05:19 AM | TAGO / USDC | Buy | $0.031147 | 0.031147 USDC | 0.3577 | 0.044600 USDC | $0.044101 | 0x9cf...fc1d5 |
Mar 27 05:11 AM | TAGO / USDC | Sell | $0.031147 | 0.031147 USDC | 46.30 | 0.024829 USDC | $0.025308 | 0x29e...61ae5 |
Mar 25 06:15 PM | TAGO / USDC | Buy | $0.031147 | 0.031147 USDC | 7.95K | 1.00 USDC | $0.9116 | 0x86d...bd911 |
Mar 25 06:14 PM | TAGO / USDC | Buy | $0.031143 | 0.031143 USDC | 7.97K | 0.9990 USDC | $0.9107 | 0xc70...e0026 |
Mar 24 04:54 PM | TAGO / USDC | Sell | $0.031139 | 0.031139 USDC | 72.03 | 0.027463 USDC | $0.028202 | 0xf46...69cd9 |
Mar 23 07:43 PM | TAGO / USDC | Sell | $0.031139 | 0.031139 USDC | 2.56K | 0.2657 USDC | $0.2919 | 0x499...3ac19 |
Mar 23 07:43 PM | TAGO / USDC | Sell | $0.031140 | 0.031140 USDC | 2.48K | 0.2572 USDC | $0.2825 | 0xfe9...9f2ee |
Mar 23 07:42 PM | TAGO / USDC | Sell | $0.031141 | 0.031141 USDC | 2.52K | 0.2618 USDC | $0.2875 | 0x2e2...0f284 |
Mar 23 07:42 PM | TAGO / USDC | Sell | $0.031142 | 0.031142 USDC | 2.56K | 0.2665 USDC | $0.2927 | 0xe8f...8632e |
Mar 23 07:42 PM | TAGO / USDC | Sell | $0.031144 | 0.031144 USDC | 3.45K | 0.3593 USDC | $0.3946 | 0x10a...4bc75 |
Mar 23 07:42 PM | TAGO / USDC | Sell | $0.031145 | 0.031145 USDC | 3.31K | 0.3447 USDC | $0.3786 | 0xe70...f5328 |
Mar 23 07:42 PM | TAGO / USDC | Sell | $0.031147 | 0.031147 USDC | 2.48K | 0.2588 USDC | $0.2843 | 0xad0...f2a30 |
Mar 23 07:42 PM | TAGO / USDC | Sell | $0.031148 | 0.031148 USDC | 2.63K | 0.2748 USDC | $0.3019 | 0x869...fae22 |
Mar 23 07:42 PM | TAGO / USDC | Sell | $0.031149 | 0.031149 USDC | 3.48K | 0.3636 USDC | $0.3993 | 0x80e...97948 |
