Streme (STREME)
The live Streme price today is $0.051354, with a 24-hour trading volume of $101.72. STREME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.83K
- 24h Volume
- $101.72
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
STREME/WETH on Uniswap V3ETH/STREME on Uniswap V4Frequently Asked Questions
What is the current price of Streme (STREME)?
The live Streme price today is $0.051354 USD on Base.
Where can I buy STREME?
You can buy Streme on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of STREME?
The fully diluted valuation (FDV) of Streme is No data USD.
Recent Transactions
- : -7.114894725131739e+22 STREME for 49925000000000 WETH
- : 1.146587342031197e+22 STREME for -7885446074671 WETH
- : -1.253125900611976e+22 STREME for 8793128571332 WETH
- : 4.3675478256848826e+25 STREME for -30080130205813160 WETH
- : -1.4210371597977608e+22 STREME for 10000000000000 WETH
- : -4.4977634454335805e+22 STREME for 31395721861238 ETH
- : -1.76866700421274e+23 STREME for 124462317531611 WETH
- : 1.163249462014108e+25 STREME for -8025990083637398 WETH
- : -1.2919372417206464e+22 STREME for 9098351491768 WETH
- : 142354678381812170000 STREME for -99989882819 ETH
Streme
Streme Price (STREME)
| Date | Market | Type | Price (USD) | Price | STREME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:30 PM | STREME / WETH | Sell | $0.051354 | 0.096947 WETH | 71.15K | 0.044993 WETH | $0.0963 | 0x757...41477 |
Feb 15 07:25 PM | STREME / WETH | Buy | $0.051353 | 0.096947 WETH | 11.47K | 0.057886 WETH | $0.0155 | 0xb88...d5881 |
Feb 15 06:36 PM | STREME / WETH | Sell | $0.051363 | 0.096947 WETH | 12.53K | 0.058794 WETH | $0.0171 | 0x080...72502 |
Feb 15 06:28 PM | STREME / WETH | Buy | $0.051374 | 0.096947 WETH | 43.68M | 0.0301 WETH | $59.97 | 0x104...f1a49 |
Feb 15 06:04 PM | STREME / WETH | Sell | $0.051368 | 0.096967 WETH | 14.21K | 0.041000 WETH | $0.0194 | 0xf0f...0ba92 |
Feb 15 05:06 PM | STREME / ETH | Sell | $0.051393 | 0.096939 ETH | 44.98K | 0.043140 ETH | $0.0626 | 0x291...2b0a1 |
Feb 15 04:52 PM | STREME / WETH | Sell | $0.051398 | 0.096967 WETH | 176.87K | 0.031245 WETH | $0.2472 | 0x2e6...709c9 |
Feb 15 02:17 PM | STREME / WETH | Buy | $0.051392 | 0.096967 WETH | 11.63M | 0.028026 WETH | $16.19 | 0x23a...fdcd4 |
Feb 15 01:55 PM | STREME / WETH | Sell | $0.051395 | 0.096972 WETH | 12.92K | 0.059099 WETH | $0.0180 | 0xa32...dd791 |
Feb 15 12:57 PM | STREME / ETH | Buy | $0.051421 | 0.097024 ETH | 142.35 | 0.079999 ETH | $0.032022 | 0xcb5...3aeb3 |
Feb 15 11:53 AM | STREME / ETH | Buy | $0.051448 | 0.097024 ETH | 104.99K | 0.047271 ETH | $0.1520 | 0xd7f...c9dab |
Feb 15 10:09 AM | STREME / ETH | Sell | $0.051405 | 0.096829 ETH | 104.21K | 0.047215 ETH | $0.1464 | 0x65b...4e4c3 |
Feb 15 09:30 AM | STREME / WETH | Sell | $0.051446 | 0.096972 WETH | 141.78K | 0.049985 WETH | $0.2050 | 0x37f...82f6d |
Feb 15 09:04 AM | STREME / WETH | Sell | $0.051441 | 0.096972 WETH | 12.68K | 0.058933 WETH | $0.0183 | 0xf4a...3882f |
Feb 15 08:37 AM | STREME / WETH | Sell | $0.051438 | 0.096972 WETH | 710.01K | 0.035000 WETH | $1.02 | 0x3fa...7c8c5 |
Feb 15 08:20 AM | STREME / WETH | Sell | $0.051456 | 0.096972 WETH | 14.18K | 0.059985 WETH | $0.0206 | 0x121...0609c |
Feb 15 05:59 AM | STREME / WETH | Sell | $0.051457 | 0.096972 WETH | 14.18K | 0.059985 WETH | $0.0206 | 0x448...f2442 |
Feb 15 04:44 AM | STREME / WETH | Sell | $0.051449 | 0.096972 WETH | 14.21M | 0.0100 WETH | $20.58 | 0x6fa...8cb06 |
Feb 15 04:18 AM | STREME / WETH | Sell | $0.051450 | 0.096965 WETH | 12.46K | 0.058769 WETH | $0.0181 | 0x55d...5d46a |
Feb 15 01:22 AM | STREME / WETH | Sell | $0.051442 | 0.096965 WETH | 568.57K | 0.034000 WETH | $0.8196 | 0xc10...c9932 |
Feb 15 12:54 AM | STREME / WETH | Sell | $0.051447 | 0.096965 WETH | 22.78K | 0.041603 WETH | $0.0330 | 0x3a2...c823d |
Feb 15 12:19 AM | STREME / ETH | Buy | $0.051463 | 0.097022 ETH | 3.99K | 0.052804 ETH | $0.025844 | 0xcb2...6e89b |
Feb 14 11:45 PM | STREME / WETH | Sell | $0.051454 | 0.096965 WETH | 1.36M | 0.039568 WETH | $1.98 | 0x037...4548f |
Feb 14 11:37 PM | STREME / WETH | Sell | $0.051454 | 0.096965 WETH | 12.96K | 0.059119 WETH | $0.0188 | 0xab5...8ef77 |
Feb 14 10:05 PM | STREME / ETH | Buy | $0.051463 | 0.097015 ETH | 4.03K | 0.052824 ETH | $0.025890 | 0xfcd...f13b4 |
Feb 14 09:37 PM | STREME / WETH | Buy | $0.051450 | 0.096965 WETH | 129.34K | 0.048918 WETH | $0.1874 | 0xb2f...a58b7 |
Feb 14 06:46 PM | STREME / WETH | Sell | $0.051452 | 0.096965 WETH | 13.40K | 0.059430 WETH | $0.0195 | 0x226...ceb32 |
Feb 14 06:40 PM | STREME / ETH | Sell | $0.051461 | 0.097007 ETH | 92.53 | 0.076483 ETH | $0.031352 | 0x474...4e986 |
Feb 14 05:25 PM | STREME / WETH | Sell | $0.051453 | 0.096965 WETH | 4.27M | 0.023000 WETH | $6.20 | 0x491...51f0a |
Feb 14 04:49 PM | STREME / WETH | Buy | $0.051447 | 0.096963 WETH | 107.62K | 0.047418 WETH | $0.1556 | 0x766...50f18 |
Feb 14 03:14 PM | STREME / WETH | Buy | $0.051450 | 0.096963 WETH | 49.23M | 0.0340 WETH | $71.37 | 0x2da...c2c6e |
Feb 14 01:44 PM | STREME / WETH | Sell | $0.051446 | 0.096985 WETH | 11.94K | 0.058422 WETH | $0.0173 | 0xf65...a94b9 |
Feb 14 01:32 PM | STREME / WETH | Sell | $0.051445 | 0.096985 WETH | 2.74M | 0.021931 WETH | $3.95 | 0xa47...5cab1 |
Feb 14 01:00 PM | STREME / WETH | Buy | $0.051446 | 0.096984 WETH | 6.27K | 0.054337 WETH | $0.029070 | 0x825...34a0b |
Feb 14 12:58 PM | STREME / WETH | Sell | $0.051448 | 0.096984 WETH | 1.42M | 0.021000 WETH | $2.05 | 0xc60...7e83b |
Feb 14 12:19 PM | STREME / WETH | Buy | $0.051462 | 0.096983 WETH | 12.31K | 0.058509 WETH | $0.0180 | 0xe5e...55793 |
Feb 14 12:05 PM | STREME / ETH | Buy | $0.051470 | 0.097007 ETH | 2.68K | 0.051877 ETH | $0.023937 | 0x8e4...2d8b6 |
Feb 14 12:01 PM | STREME / WETH | Buy | $0.051464 | 0.096983 WETH | 6.06K | 0.054190 WETH | $0.028872 | 0x19d...447fa |
Feb 14 11:29 AM | STREME / WETH | Buy | $0.051464 | 0.096983 WETH | 100.23M | 0.0695 WETH | $146.65 | 0x97f...123d9 |
Feb 14 11:17 AM | STREME / ETH | Sell | $0.051464 | 0.097002 ETH | 8.11K | 0.055687 ETH | $0.0119 | 0x538...66f42 |
Feb 14 09:36 AM | STREME / WETH | Sell | $0.051461 | 0.097030 WETH | 34.77K | 0.042469 WETH | $0.0508 | 0xd96...0e828 |
Feb 14 09:32 AM | STREME / WETH | Buy | $0.051461 | 0.097030 WETH | 18.35K | 0.041277 WETH | $0.0268 | 0xf65...6e1b0 |
Feb 14 09:29 AM | STREME / WETH | Sell | $0.051460 | 0.097030 WETH | 1.41M | 0.021000 WETH | $2.06 | 0x6f1...0fcde |
Feb 14 09:14 AM | STREME / WETH | Sell | $0.051461 | 0.097029 WETH | 12.62K | 0.058960 WETH | $0.0184 | 0x173...4d95d |
Feb 14 07:54 AM | STREME / WETH | Buy | $0.051447 | 0.097029 WETH | 2.04M | 0.021423 WETH | $2.96 | 0x872...1da6a |
Feb 14 07:54 AM | STREME / ETH | Sell | $0.051444 | 0.097017 ETH | 70.47K | 0.044993 ETH | $0.1018 | 0x872...1da6a |
Feb 14 06:22 AM | STREME / WETH | Sell | $0.051441 | 0.097030 WETH | 1.41M | 0.039985 WETH | $2.03 | 0xb0d...fd5c0 |
Feb 14 06:15 AM | STREME / ETH | Buy | $0.051466 | 0.097153 ETH | 117.66K | 0.048284 ETH | $0.1725 | 0x720...fd45b |
Feb 14 05:16 AM | STREME / ETH | Buy | $0.051422 | 0.096929 ETH | 9.17 | 0.086352 ETH | $0.041304 | 0x510...22a59 |
Feb 14 04:28 AM | STREME / WETH | Sell | $0.051445 | 0.097029 WETH | 12.07K | 0.058570 WETH | $0.0174 | 0x397...d1c9d |
Feb 14 02:32 AM | STREME / WETH | Buy | $0.051440 | 0.097029 WETH | 9.18K | 0.056390 WETH | $0.0132 | 0x86f...5deda |
Feb 14 01:00 AM | STREME / WETH | Sell | $0.051443 | 0.097029 WETH | 468.06K | 0.033324 WETH | $0.6753 | 0x6d7...52eba |
Feb 13 11:54 PM | STREME / WETH | Sell | $0.051440 | 0.097029 WETH | 12.31K | 0.058742 WETH | $0.0177 | 0x586...9c82a |
Feb 13 11:31 PM | STREME / WETH | Buy | $0.051442 | 0.097029 WETH | 3.00M | 0.022089 WETH | $4.33 | 0xdb3...4cf39 |
Feb 13 10:57 PM | STREME / WETH | Buy | $0.051442 | 0.097030 WETH | 25.11K | 0.041748 WETH | $0.0362 | 0xd41...d5223 |
Feb 13 08:26 PM | STREME / ETH | Buy | $0.051419 | 0.096929 ETH | 720.67 | 0.064994 ETH | $0.021023 | 0xeb6...35699 |
Feb 13 08:07 PM | STREME / WETH | Buy | $0.051446 | 0.097030 WETH | 54.75K | 0.043811 WETH | $0.0792 | 0x907...df49c |
Feb 13 07:16 PM | STREME / ETH | Sell | $0.051426 | 0.096927 ETH | 93.02K | 0.046525 ETH | $0.1326 | 0x092...2b59f |
Feb 13 07:14 PM | STREME / WETH | Sell | $0.051447 | 0.097030 WETH | 12.22K | 0.058676 WETH | $0.0177 | 0x053...80d91 |
Feb 13 06:55 PM | STREME / WETH | Sell | $0.051449 | 0.097030 WETH | 4.64K | 0.053294 WETH | $0.026718 | 0xaac...ae2d8 |
Feb 13 06:42 PM | STREME / USDC | Buy | $0.031043 | 0.031042 USDC | 1.05 | 0.041900 USDC | $0.031090 | 0xc70...3c3d7 |
Feb 13 05:37 PM | STREME / WETH | Sell | $0.051449 | 0.097030 WETH | 523.11K | 0.033715 WETH | $0.7579 | 0x327...a841e |
Feb 13 04:33 PM | STREME / WETH | Buy | $0.051453 | 0.097030 WETH | 1.20M | 0.038319 WETH | $1.74 | 0xe7a...312c7 |
Feb 13 02:36 PM | STREME / WETH | Sell | $0.051395 | 0.097031 WETH | 12.64K | 0.058974 WETH | $0.0176 | 0xaf5...057bf |
Feb 13 11:31 AM | STREME / WETH | Buy | $0.051373 | 0.097031 WETH | 511.83K | 0.033563 WETH | $0.7027 | 0xa99...96102 |
Feb 13 09:49 AM | STREME / WETH | Sell | $0.051381 | 0.097031 WETH | 12.35K | 0.058772 WETH | $0.0171 | 0xb60...51f65 |
Feb 13 07:14 AM | STREME / WETH | Sell | $0.051369 | 0.097031 WETH | 128.61K | 0.049134 WETH | $0.1760 | 0x257...fe790 |
Feb 13 06:33 AM | STREME / WETH | Sell | $0.051354 | 0.097031 WETH | 29.30K | 0.042082 WETH | $0.0397 | 0x935...52e3a |
Feb 13 05:08 AM | STREME / WETH | Sell | $0.051363 | 0.097031 WETH | 12.38K | 0.058794 WETH | $0.0169 | 0x71d...4e389 |
Feb 13 04:09 AM | STREME / WETH | Sell | $0.051371 | 0.097031 WETH | 360.79K | 0.032563 WETH | $0.4943 | 0xd5c...2301b |
Feb 13 01:00 AM | STREME / WETH | Sell | $0.051359 | 0.097031 WETH | 913.11K | 0.036485 WETH | $1.24 | 0xaea...2cf1c |
Feb 13 12:53 AM | STREME / WETH | Sell | $0.051357 | 0.097030 WETH | 7.15K | 0.055074 WETH | $0.029693 | 0xf20...8185b |
Feb 13 12:51 AM | STREME / WETH | Sell | $0.051358 | 0.097030 WETH | 6.34K | 0.054500 WETH | $0.028604 | 0xcf2...785c0 |
Feb 13 12:51 AM | STREME / WETH | Sell | $0.051357 | 0.097030 WETH | 6.34K | 0.054500 WETH | $0.028595 | 0x482...4bcdf |
Feb 13 12:48 AM | STREME / WETH | Sell | $0.051359 | 0.097030 WETH | 2.53K | 0.051796 WETH | $0.023435 | 0x1aa...7a656 |
Feb 13 12:47 AM | STREME / WETH | Sell | $0.051359 | 0.097030 WETH | 2.10K | 0.051493 WETH | $0.022856 | 0xaf3...b3bc3 |
Feb 13 12:47 AM | STREME / WETH | Sell | $0.051360 | 0.097030 WETH | 1.40K | 0.069955 WETH | $0.021906 | 0x879...3cfda |
Feb 13 12:46 AM | STREME / WETH | Sell | $0.051359 | 0.097030 WETH | 703.16 | 0.064994 WETH | $0.039554 | 0x228...695ca |
Feb 13 12:46 AM | STREME / WETH | Sell | $0.051359 | 0.097030 WETH | 703.16 | 0.064994 WETH | $0.039551 | 0xc8b...408a0 |
Feb 13 12:27 AM | STREME / WETH | Sell | $0.051360 | 0.097030 WETH | 12.43K | 0.058824 WETH | $0.0169 | 0xc01...e7ee4 |
Feb 13 12:04 AM | STREME / WETH | Sell | $0.051370 | 0.097030 WETH | 281.66K | 0.032000 WETH | $0.3858 | 0x395...3c28b |
Feb 12 11:32 PM | STREME / WETH | Buy | $0.051370 | 0.097030 WETH | 3.54M | 0.022463 WETH | $4.84 | 0x93a...1b012 |
Feb 12 08:15 PM | STREME / WETH | Sell | $0.051351 | 0.097032 WETH | 126.72K | 0.049000 WETH | $0.1711 | 0x1bb...bed1b |
Feb 12 08:03 PM | STREME / WETH | Sell | $0.051354 | 0.097032 WETH | 211.20K | 0.031500 WETH | $0.2858 | 0x26f...2640f |
Feb 12 07:51 PM | STREME / WETH | Buy | $0.051359 | 0.097032 WETH | 284.32K | 0.031980 WETH | $0.3862 | 0xd51...8c7de |
Feb 12 07:45 PM | STREME / WETH | Sell | $0.051358 | 0.097032 WETH | 12.42K | 0.058825 WETH | $0.0169 | 0x404...08a9a |
Feb 12 06:19 PM | STREME / WETH | Sell | $0.051344 | 0.097032 WETH | 169.55K | 0.031205 WETH | $0.2278 | 0x016...a16f8 |
Feb 12 05:33 PM | STREME / WETH | Sell | $0.051347 | 0.097032 WETH | 1.41M | 0.021000 WETH | $1.90 | 0x214...d7ba5 |
Feb 12 04:16 PM | STREME / ETH | Sell | $0.051366 | 0.097104 ETH | 1.00K | 0.067104 ETH | $0.021366 | 0x28b...1d943 |
Feb 12 03:46 PM | STREME / WETH | Buy | $0.051377 | 0.097031 WETH | 3.21M | 0.022235 WETH | $4.42 | 0x6e2...f8eff |
Feb 12 03:05 PM | STREME / WETH | Buy | $0.051383 | 0.097033 WETH | 6.14M | 0.024274 WETH | $8.49 | 0xb16...ea4f2 |
Feb 12 03:02 PM | STREME / WETH | Sell | $0.051392 | 0.097035 WETH | 11.64K | 0.058273 WETH | $0.0162 | 0x192...a7d0a |
Feb 12 03:02 PM | STREME / WETH | Buy | $0.051395 | 0.097035 WETH | 15.89K | 0.041107 WETH | $0.0222 | 0x550...e4e5b |
Feb 12 03:00 PM | STREME / WETH | Buy | $0.051392 | 0.097035 WETH | 376.29K | 0.032621 WETH | $0.5237 | 0x544...bd469 |
Feb 12 02:50 PM | STREME / WETH | Buy | $0.051394 | 0.097036 WETH | 2.67M | 0.021863 WETH | $3.73 | 0x20a...a2f5d |
Feb 12 02:45 PM | STREME / WETH | Buy | $0.051392 | 0.097037 WETH | 16.13K | 0.041124 WETH | $0.0224 | 0x71d...2eb86 |
Feb 12 02:18 PM | STREME / WETH | Sell | $0.051395 | 0.097037 WETH | 3.21M | 0.022282 WETH | $4.48 | 0x43e...370a1 |
Feb 12 02:18 PM | STREME / WETH | Buy | $0.051395 | 0.097035 WETH | 2.08M | 0.021447 WETH | $2.90 | 0xcb7...b8205 |
Feb 12 01:22 PM | STREME / WETH | Sell | $0.051397 | 0.097036 WETH | 18.71K | 0.041330 WETH | $0.0261 | 0xf95...67c11 |
Feb 12 10:38 AM | STREME / WETH | Sell | $0.051397 | 0.097036 WETH | 12.27K | 0.058718 WETH | $0.0171 | 0x189...4f570 |