Starly the $STAR™ Guide

Starly the $STAR™ Guide Price (STAR)

Date	Market	Type	Price (USD)	Price	STAR	2nd ASSET	Total	TXN
Mar 16 06:41 PM	STAR / VIRTUAL	Buy	$0.0₃3402	0.0₃4309 VIRTUAL	1.46K	0.6326 VIRTUAL	$0.4979	0x1f6...f9096
Mar 16 01:51 PM	STAR / VIRTUAL	Buy	$0.0₃3301	0.0₃4309 VIRTUAL	1.51K	0.6506 VIRTUAL	$0.4970	0xb79...e2589
Mar 15 11:42 PM	STAR / VIRTUAL	Buy	$0.0₃3235	0.0₃4309 VIRTUAL	1.54K	0.6646 VIRTUAL	$0.4975	0x74c...2f7fc
Mar 15 11:38 PM	STAR / VIRTUAL	Sell	$0.0₃3225	0.0₃4309 VIRTUAL	726.57K	314.13 VIRTUAL	$234.25	0x430...1c45c
Mar 15 07:19 PM	STAR / VIRTUAL	Sell	$0.0₃3200	0.0₃4365 VIRTUAL	181.72K	79.20 VIRTUAL	$58.14	0x2cc...ce060
Mar 15 03:08 PM	STAR / VIRTUAL	Buy	$0.0₃3196	0.0₃4379 VIRTUAL	37.00K	16.25 VIRTUAL	$11.82	0xa64...a8bbf
Mar 15 07:09 AM	STAR / VIRTUAL	Buy	$0.0₃3208	0.0₃4377 VIRTUAL	11.88K	5.22 VIRTUAL	$3.81	0x60e...b5bf6
Mar 15 03:03 AM	STAR / VIRTUAL	Sell	$0.0₃3258	0.0₃4376 VIRTUAL	117.67K	51.38 VIRTUAL	$38.33	0x68c...7b722
Mar 15 01:49 AM	STAR / VIRTUAL	Buy	$0.0₃3215	0.0₃4385 VIRTUAL	1.55K	0.6797 VIRTUAL	$0.4968	0xd35...a795f
Mar 15 12:02 AM	STAR / VIRTUAL	Sell	$0.0₃3170	0.0₃4385 VIRTUAL	40.57K	17.74 VIRTUAL	$12.86	0xd5e...6d373
Mar 14 05:50 PM	STAR / VIRTUAL	Buy	$0.0₃3118	0.0₃4388 VIRTUAL	2.22K	0.9769 VIRTUAL	$0.6920	0x9b2...8ad44
Mar 14 04:01 PM	STAR / VIRTUAL	Sell	$0.0₃3093	0.0₃4388 VIRTUAL	136.78	0.0598 VIRTUAL	$0.0423	0xa0f...612f0
Mar 14 03:53 PM	STAR / VIRTUAL	Sell	$0.0₃3090	0.0₃4388 VIRTUAL	15.13K	6.62 VIRTUAL	$4.68	0x112...626b5
Mar 14 01:48 PM	STAR / VIRTUAL	Buy	$0.0₃3121	0.0₃4389 VIRTUAL	1.60K	0.7031 VIRTUAL	$0.4985	0x0e7...57299
Mar 14 11:43 AM	STAR / VIRTUAL	Sell	$0.0₃3099	0.0₃4389 VIRTUAL	62.08K	27.18 VIRTUAL	$19.24	0xa2b...2887e
Mar 14 06:30 AM	STAR / VIRTUAL	Sell	$0.0₃3152	0.0₃4394 VIRTUAL	86.78K	38.04 VIRTUAL	$27.35	0xc54...11aae
Mar 13 05:32 PM	STAR / VIRTUAL	Buy	$0.0₃3276	0.0₃4401 VIRTUAL	103.32K	45.56 VIRTUAL	$33.85	0xf9b...c65ca
Mar 13 02:23 PM	STAR / VIRTUAL	Sell	$0.0₃3425	0.0₃4392 VIRTUAL	11.34K	4.97 VIRTUAL	$3.88	0x910...0c599
Mar 13 12:52 PM	STAR / VIRTUAL	Buy	$0.0₃3411	0.0₃4393 VIRTUAL	1.46K	0.6416 VIRTUAL	$0.4966	0x024...7486b
Mar 13 02:20 AM	STAR / VIRTUAL	Sell	$0.0₃3257	0.0₃4393 VIRTUAL	32.44K	14.21 VIRTUAL	$10.57	0x6b5...eecbc
Mar 13 12:45 AM	STAR / VIRTUAL	Buy	$0.0₃3227	0.0₃4396 VIRTUAL	33.10K	14.59 VIRTUAL	$10.68	0x684...25b11
Mar 12 10:49 PM	STAR / VIRTUAL	Sell	$0.0₃3130	0.0₃4393 VIRTUAL	34.86K	15.27 VIRTUAL	$10.91	0x089...a0639
Mar 12 09:11 PM	STAR / VIRTUAL	Sell	$0.0₃3115	0.0₃4396 VIRTUAL	6.79K	2.98 VIRTUAL	$2.12	0x0c1...ff215
Mar 12 07:29 PM	STAR / VIRTUAL	Buy	$0.0₃3121	0.0₃4396 VIRTUAL	35.57K	15.68 VIRTUAL	$11.10	0xe4a...24654
Mar 12 05:57 PM	STAR / VIRTUAL	Sell	$0.0₃3120	0.0₃4394 VIRTUAL	154.34K	67.69 VIRTUAL	$48.15	0xd94...15dfa
Mar 12 05:53 PM	STAR / VIRTUAL	Buy	$0.0₃3132	0.0₃4406 VIRTUAL	1.59K	0.7020 VIRTUAL	$0.4975	0x0fd...384c1
Mar 12 05:51 PM	STAR / VIRTUAL	Sell	$0.0₃3132	0.0₃4406 VIRTUAL	128.26K	56.40 VIRTUAL	$40.16	0x97c...40d38
Mar 12 05:36 PM	STAR / VIRTUAL	Buy	$0.0₃3141	0.0₃4416 VIRTUAL	65.38K	28.94 VIRTUAL	$20.53	0x9a9...5c133
Mar 12 05:24 PM	STAR / VIRTUAL	Buy	$0.0₃3136	0.0₃4411 VIRTUAL	65.48K	28.95 VIRTUAL	$20.53	0x5e1...5107e
Mar 12 05:24 PM	STAR / VIRTUAL	Sell	$0.0₃3132	0.0₃4405 VIRTUAL	64.19K	28.21 VIRTUAL	$20.10	0xabb...7b259
Mar 12 05:23 PM	STAR / VIRTUAL	Buy	$0.0₃3136	0.0₃4411 VIRTUAL	65.49K	28.95 VIRTUAL	$20.53	0x5a1...50649
Mar 12 03:57 PM	STAR / VIRTUAL	Sell	$0.0₃3125	0.0₃4405 VIRTUAL	1.04K	0.4565 VIRTUAL	$0.3248	0x536...83877
Mar 12 03:18 PM	STAR / VIRTUAL	Sell	$0.0₃3094	0.0₃4405 VIRTUAL	23.36K	10.26 VIRTUAL	$7.23	0x6bb...3059d
Mar 12 12:47 PM	STAR / VIRTUAL	Buy	$0.0₃3141	0.0₃4407 VIRTUAL	1.59K	0.7011 VIRTUAL	$0.4982	0xcf0...14794
Mar 12 12:45 PM	STAR / VIRTUAL	Sell	$0.0₃3141	0.0₃4407 VIRTUAL	2.60K	1.14 VIRTUAL	$0.8162	0x61b...2cbf1
Mar 12 12:26 PM	STAR / VIRTUAL	Sell	$0.0₃3142	0.0₃4407 VIRTUAL	2.59K	1.14 VIRTUAL	$0.8147	0x53d...0ea59
Mar 12 11:54 AM	STAR / VIRTUAL	Sell	$0.0₃3139	0.0₃4408 VIRTUAL	2.60K	1.14 VIRTUAL	$0.8155	0x2a0...055a5
Mar 11 01:00 PM	STAR / VIRTUAL	Sell	$0.0₃3071	0.0₃4408 VIRTUAL	5.23K	2.30 VIRTUAL	$1.61	0xc36...e6c31
Mar 11 07:04 AM	STAR / VIRTUAL	Buy	$0.0₃3087	0.0₃4408 VIRTUAL	32.58K	14.40 VIRTUAL	$10.06	0x424...31428
Mar 11 01:08 AM	STAR / VIRTUAL	Sell	$0.0₃3104	0.0₃4406 VIRTUAL	39.37K	17.30 VIRTUAL	$12.22	0xa30...1e09a
Mar 11 12:59 AM	STAR / VIRTUAL	Buy	$0.0₃3107	0.0₃4409 VIRTUAL	40.17K	17.76 VIRTUAL	$12.48	0x8e7...1a051
Mar 11 12:39 AM	STAR / VIRTUAL	Buy	$0.0₃3100	0.0₃4406 VIRTUAL	1.12K	0.4943 VIRTUAL	$0.3468	0x57c...02cc6
Mar 10 11:26 PM	STAR / VIRTUAL	Sell	$0.0₃3083	0.0₃4405 VIRTUAL	2.60K	1.14 VIRTUAL	$0.8010	0xb60...d76ad
Mar 10 05:52 PM	STAR / VIRTUAL	Sell	$0.0₃3168	0.0₃4406 VIRTUAL	2.91K	1.28 VIRTUAL	$0.9204	0x723...b9130
Mar 10 03:18 PM	STAR / VIRTUAL	Buy	$0.0₃3146	0.0₃4406 VIRTUAL	1.58K	0.6994 VIRTUAL	$0.4979	0xd0d...51ec7
Mar 10 02:26 PM	STAR / VIRTUAL	Buy	$0.0₃3089	0.0₃4406 VIRTUAL	1.61K	0.7095 VIRTUAL	$0.4959	0x0ec...f2de2
Mar 10 02:13 PM	STAR / VIRTUAL	Sell	$0.0₃3081	0.0₃4406 VIRTUAL	2.60K	1.14 VIRTUAL	$0.8002	0x7f6...7e833
Mar 10 12:52 PM	STAR / VIRTUAL	Sell	$0.0₃3120	0.0₃4406 VIRTUAL	2.60K	1.14 VIRTUAL	$0.8108	0x510...ad843
Mar 10 12:49 PM	STAR / VIRTUAL	Sell	$0.0₃3118	0.0₃4406 VIRTUAL	16.06K	7.06 VIRTUAL	$5.01	0x3cf...be51d
Mar 10 12:37 PM	STAR / VIRTUAL	Sell	$0.0₃3108	0.0₃4407 VIRTUAL	2.60K	1.14 VIRTUAL	$0.8080	0x6fb...0f60f
Mar 10 12:24 PM	STAR / VIRTUAL	Sell	$0.0₃3125	0.0₃4408 VIRTUAL	2.60K	1.14 VIRTUAL	$0.8123	0x5c4...f3f71
Mar 10 12:20 PM	STAR / VIRTUAL	Sell	$0.0₃3127	0.0₃4408 VIRTUAL	2.60K	1.14 VIRTUAL	$0.8122	0xf5c...f7aa4
Mar 10 10:38 AM	STAR / VIRTUAL	Buy	$0.0₃3168	0.0₃4408 VIRTUAL	1.58K	0.6963 VIRTUAL	$0.4989	0x8e8...4a3b6
Mar 10 09:11 AM	STAR / VIRTUAL	Sell	$0.0₃3105	0.0₃4408 VIRTUAL	104.12K	45.79 VIRTUAL	$32.33	0x66c...13dd1
Mar 10 07:35 AM	STAR / VIRTUAL	Buy	$0.0₃3009	0.0₃4416 VIRTUAL	593.58K	261.48 VIRTUAL	$178.59	0xdfa...cd9ea
Mar 10 12:59 AM	STAR / VIRTUAL	Buy	$0.0₃2905	0.0₃4369 VIRTUAL	1.72K	0.7529 VIRTUAL	$0.4990	0x760...79a09
Mar 9 11:47 PM	STAR / VIRTUAL	Sell	$0.0₃2888	0.0₃4369 VIRTUAL	2.60K	1.13 VIRTUAL	$0.7496	0xecd...d8abf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/STAR		4mo	$0.7894	4	$236.57	-	-	5.48%	$388.73M

What is the price of Starly the $STAR™ Guide (STAR)?

The current price for Starly the $STAR™ Guide (STAR) on the Base chain is $0.0₃3402. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Starly the $STAR™ Guide (STAR)?

The Fully Diluted Valuation (FDV) of Starly the $STAR™ Guide (STAR) is $340.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Starly the $STAR™ Guide (STAR)?

You can buy Starly the $STAR™ Guide on decentralized exchanges (DEXes) on the Base chain. Check the Starly the $STAR™ Guide Liquidity pools to see all available STAR trading pairs and choose the pool with the best liquidity.

What is Starly the $STAR™ Guide (STAR) liquidity?

The total liquidity for Starly the $STAR™ Guide (STAR) across all pools on Base is $38.23K. Liquidity is spread across pools, providing traders with multiple options for swapping STAR.

What is STAR, Starly the $STAR™ Guide?

Starly the $STAR™ Guide (STAR) is a cryptocurrency token deployed on the Base blockchain. The current value of STAR is $0.0₃3402. Visit the Description tab for more details about this project.

How to trade STAR?

You can buy or sell STAR on the Base chain through any of available STAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Starly the $STAR™ Guide

Starly the $STAR™ Guide (STAR) is a cryptocurrency token on the Base blockchain. The current price is $0.033402 with a fully diluted valuation of $340.12K.

VIRTUAL/STAR on Uniswap V2

Starly the $STAR™ Guide (STAR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Starly the $STAR™ Guide

About Starly the $STAR™ Guide