VIRTUAL/STAR Pool
The live VIRTUAL/STAR price today is $0.7507, with a 24-hour trading volume of $308.92. This pair has changed 2.43% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7507
- 24h Volume
- $308.92
- 24h Buy Volume
- $292.76
- 24h Sell Volume
- $16.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 2.43%
Tokens in this pool
Virtual Protocol (VIRTUAL) Starly the $STAR™ Guide (STAR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -664626463140090500 VIRTUAL for 1.5380095070389018e+21 STAR
- : 314127928462877400000 VIRTUAL for -7.2656996262581e+23 STAR
- : 79204339972477320000 VIRTUAL for -1.8171570594265432e+23 STAR
- : -16246054529259958000 VIRTUAL for 3.7001486554046535e+22 STAR
- : -5215171515869718000 VIRTUAL for 1.1883135208904787e+22 STAR
- : 51379525067353870000 VIRTUAL for -1.1766537224675335e+23 STAR
- : -679668570930387000 VIRTUAL for 1.545587388812875e+21 STAR
- : 17740310932353454000 VIRTUAL for -4.057089849342731e+22 STAR
- : -976893291967902800 VIRTUAL for 2.2199404396164775e+21 STAR
- : 59830987561643160 VIRTUAL for -136784913544540880000 STAR
VIRTUAL / STAR
VIRTUAL/STAR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (STAR) | VIRTUAL | STAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:42 PM | Sell | $0.7507 | 2.32K | 0.6646 | 1.54K | $0.4990 | 0x74c...2f7fc |
Mar 15 11:38 PM | Buy | $0.7483 | 2.32K | 314.13 | 726.57K | $235.07 | 0x430...1c45c |
Mar 15 07:19 PM | Buy | $0.7331 | 2.29K | 79.20 | 181.72K | $58.06 | 0x2cc...ce060 |
Mar 15 03:08 PM | Sell | $0.7297 | 2.28K | 16.25 | 37.00K | $11.85 | 0xa64...a8bbf |
Mar 15 07:09 AM | Sell | $0.7329 | 2.29K | 5.22 | 11.88K | $3.82 | 0x60e...b5bf6 |
Mar 15 03:03 AM | Buy | $0.7446 | 2.29K | 51.38 | 117.67K | $38.26 | 0x68c...7b722 |
Mar 15 01:49 AM | Sell | $0.7331 | 2.28K | 0.6797 | 1.55K | $0.4983 | 0xd35...a795f |
Mar 15 12:02 AM | Buy | $0.7230 | 2.28K | 17.74 | 40.57K | $12.83 | 0xd5e...6d373 |
Mar 14 05:50 PM | Sell | $0.7105 | 2.28K | 0.9769 | 2.22K | $0.6941 | 0x9b2...8ad44 |
Mar 14 04:01 PM | Buy | $0.7048 | 2.28K | 0.0598 | 136.78 | $0.0422 | 0xa0f...612f0 |
Mar 14 03:53 PM | Buy | $0.7043 | 2.28K | 6.62 | 15.13K | $4.66 | 0x112...626b5 |
Mar 14 01:48 PM | Sell | $0.7111 | 2.28K | 0.7031 | 1.60K | $0.5000 | 0x0e7...57299 |
Mar 14 11:43 AM | Buy | $0.7061 | 2.28K | 27.18 | 62.08K | $19.19 | 0xa2b...2887e |
Mar 14 06:30 AM | Buy | $0.7175 | 2.28K | 38.04 | 86.78K | $27.29 | 0xc54...11aae |
Mar 13 05:32 PM | Sell | $0.7445 | 2.27K | 45.56 | 103.32K | $33.92 | 0xf9b...c65ca |
Mar 13 02:23 PM | Buy | $0.7797 | 2.28K | 4.97 | 11.34K | $3.87 | 0x910...0c599 |
Mar 13 12:52 PM | Sell | $0.7764 | 2.28K | 0.6416 | 1.46K | $0.4981 | 0x024...7486b |
Mar 13 02:20 AM | Buy | $0.7414 | 2.28K | 14.21 | 32.44K | $10.54 | 0x6b5...eecbc |
Mar 13 12:45 AM | Sell | $0.7342 | 2.28K | 14.59 | 33.10K | $10.71 | 0x684...25b11 |
Mar 12 10:49 PM | Buy | $0.7125 | 2.28K | 15.27 | 34.86K | $10.88 | 0x089...a0639 |
