PGbMQ3CbanfrkZ8crIjSAwOVBT32

PGbMQ3CbanfrkZ8crIjSAwOVBT32 Price (U-VBT32)

Date	Market	Type	Price (USD)	Price	U-VBT32	2nd ASSET	Total	TXN
Mar 24 04:37 AM	U-VBT32 / ATTN	Sell	$0.0193	1.56 ATTN	0.4973	0.7800 ATTN	$0.0₂9615	0xdda...ebd21
Mar 24 04:11 AM	U-VBT32 / ATTN	Sell	$0.0193	1.56 ATTN	0.7237	1.14 ATTN	$0.0140	0x122...f70f0
Mar 24 04:01 AM	U-VBT32 / ATTN	Sell	$0.0193	1.56 ATTN	0.0₂6376	0.0100 ATTN	$0.0₃1233	0xfd8...b907c
Mar 24 03:11 AM	U-VBT32 / ATTN	Sell	$0.0193	1.56 ATTN	0.1690	0.2650 ATTN	$0.0₂3267	0xdbe...4e52b
Mar 24 02:37 AM	U-VBT32 / ATTN	Sell	$0.0193	1.56 ATTN	0.0₂3188	0.0₂5000 ATTN	$0.0₄6163	0x9e6...1c37f
Mar 24 02:21 AM	U-VBT32 / ATTN	Sell	$0.0193	1.56 ATTN	0.0₂3188	0.0₂5000 ATTN	$0.0₄6163	0x3a3...4ce61
Mar 24 01:23 AM	U-VBT32 / ATTN	Sell	$0.0194	1.56 ATTN	0.1435	0.2250 ATTN	$0.0₂2778	0x230...1161c
Mar 24 12:41 AM	U-VBT32 / ATTN	Sell	$0.0194	1.56 ATTN	0.0956	0.1500 ATTN	$0.0₂1852	0x25e...cbe98
Mar 24 12:11 AM	U-VBT32 / ATTN	Sell	$0.0194	1.56 ATTN	0.0478	0.0750 ATTN	$0.0₃9273	0xc76...a7981
Mar 23 11:23 PM	U-VBT32 / ATTN	Sell	$0.0194	1.56 ATTN	0.0478	0.0750 ATTN	$0.0₃9273	0x4e6...b4479
Mar 23 11:17 PM	U-VBT32 / ATTN	Sell	$0.0194	1.56 ATTN	0.0670	0.1050 ATTN	$0.0₂1299	0xf72...3e831
Mar 23 10:45 PM	U-VBT32 / ATTN	Sell	$0.0194	1.56 ATTN	0.0765	0.1200 ATTN	$0.0₂1485	0x943...b84a5
Mar 23 09:33 PM	U-VBT32 / ATTN	Sell	$0.0187	1.56 ATTN	0.0670	0.1050 ATTN	$0.0₂1251	0x673...33da4
Mar 23 08:47 PM	U-VBT32 / ATTN	Sell	$0.0187	1.56 ATTN	0.0478	0.0750 ATTN	$0.0₃8929	0xb86...e970a
Mar 23 08:17 PM	U-VBT32 / ATTN	Sell	$0.0187	1.56 ATTN	0.0638	0.1000 ATTN	$0.0₂1191	0x320...8858f
Mar 23 07:49 PM	U-VBT32 / M-KSGKM	Buy	$0.0190	0.9649 M-KSGKM	222.39	214.22 M-KSGKM	$4.22	0x2ba...b311c
Mar 23 07:49 PM	U-VBT32 / ATTN	Sell	$0.0187	1.56 ATTN	222.39	347.11 ATTN	$4.15	0x2ba...b311c
Mar 23 07:49 PM	U-VBT32 / ATTN	Sell	$0.0185	1.55 ATTN	0.0805	0.1250 ATTN	$0.0₂1489	0xf51...d11ef
Mar 23 07:29 PM	U-VBT32 / ATTN	Sell	$0.0185	1.55 ATTN	31.33	48.63 ATTN	$0.5793	0x802...856af
Mar 23 06:12 PM	U-VBT32 / ATTN	Sell	$0.0184	1.55 ATTN	0.2256	0.3500 ATTN	$0.0₂4154	0x9cf...753c2
Mar 23 04:31 PM	U-VBT32 / ATTN	Sell	$0.0175	1.55 ATTN	6.45	10.00 ATTN	$0.1128	0x6e6...df129
Mar 23 03:32 PM	U-VBT32 / ATTN	Sell	$0.0160	1.55 ATTN	0.0290	0.0450 ATTN	$0.0₃4647	0x2bf...d6b69
Mar 23 03:07 PM	U-VBT32 / ATTN	Sell	$0.0160	1.55 ATTN	9.77	15.15 ATTN	$0.1565	0x253...30b11
Mar 23 02:49 PM	U-VBT32 / ATTN	Sell	$0.0160	1.55 ATTN	0.0645	0.1000 ATTN	$0.0₂1033	0x709...b54f8
Mar 23 02:13 PM	U-VBT32 / ATTN	Sell	$0.0160	1.55 ATTN	1.61	2.50 ATTN	$0.0258	0x23d...5b36f
Mar 23 02:13 PM	U-VBT32 / ATTN	Sell	$0.0160	1.55 ATTN	0.6451	1.00 ATTN	$0.0103	0x077...d5417
Mar 23 02:01 PM	U-VBT32 / ATTN	Sell	$0.0160	1.55 ATTN	0.0323	0.0500 ATTN	$0.0₃5163	0x06c...99d49
Mar 23 01:37 PM	U-VBT32 / ATTN	Sell	$0.0160	1.55 ATTN	0.0419	0.0650 ATTN	$0.0₃6712	0x6f7...f2203
Mar 21 05:54 PM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	0.0₂9676	0.0150 ATTN	$0.0₃1562	0x0a2...19608
Mar 21 05:31 PM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	1.94	3.00 ATTN	$0.0312	0x8df...3d91b
Mar 21 05:19 PM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	1.29	2.00 ATTN	$0.0208	0x923...fa201
Mar 21 04:49 PM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	0.6452	1.00 ATTN	$0.0104	0xf55...280e4
Mar 21 04:43 PM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	0.0₂6452	0.0100 ATTN	$0.0₃1042	0x42c...01dee
Mar 21 03:49 PM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	0.6452	1.00 ATTN	$0.0104	0xb16...a3506
Mar 21 02:25 PM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	0.0968	0.1500 ATTN	$0.0₂1564	0xe64...6a0e3
Mar 21 02:19 PM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	0.1613	0.2500 ATTN	$0.0₂2606	0xb20...68b90
Mar 21 02:14 PM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	0.6453	1.00 ATTN	$0.0104	0xd18...1cdf8
Mar 21 02:13 PM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	0.6453	1.00 ATTN	$0.0104	0x01b...b0b8b
Mar 21 02:07 PM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	0.3549	0.5500 ATTN	$0.0₂5732	0x879...4977a
Mar 21 01:49 PM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	0.0194	0.0300 ATTN	$0.0₃3126	0xaa6...bd719
Mar 21 10:18 AM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	0.1613	0.2500 ATTN	$0.0₂2606	0xa0e...1cfc2
Mar 21 10:18 AM	U-VBT32 / ATTN	Sell	$0.0161	1.55 ATTN	0.7615	1.18 ATTN	$0.0123	0x5d1...3de4f
Mar 21 10:00 AM	U-VBT32 / ATTN	Sell	$0.0161	1.54 ATTN	0.6453	1.00 ATTN	$0.0104	0x280...8f436
Mar 21 09:30 AM	U-VBT32 / ATTN	Sell	$0.0161	1.54 ATTN	0.8712	1.35 ATTN	$0.0141	0x537...dbbbb
Mar 21 09:19 AM	U-VBT32 / ATTN	Sell	$0.0161	1.54 ATTN	0.6454	1.00 ATTN	$0.0104	0x3ac...c82f3
Mar 21 09:02 AM	U-VBT32 / ATTN	Sell	$0.0161	1.54 ATTN	0.0323	0.0500 ATTN	$0.0₃5211	0x787...d8271
Mar 21 09:01 AM	U-VBT32 / ATTN	Sell	$0.0161	1.54 ATTN	0.2130	0.3300 ATTN	$0.0₂3439	0xba8...18cb0
Mar 21 08:56 AM	U-VBT32 / ATTN	Sell	$0.0161	1.54 ATTN	0.1807	0.2800 ATTN	$0.0₂2918	0x8be...ab92a
Mar 21 07:27 AM	U-VBT32 / ATTN	Sell	$0.0161	1.54 ATTN	0.3550	0.5500 ATTN	$0.0₂5732	0x920...e9d80
Mar 21 07:15 AM	U-VBT32 / ATTN	Sell	$0.0161	1.54 ATTN	0.6454	1.00 ATTN	$0.0104	0x8ad...769eb
Mar 21 07:09 AM	U-VBT32 / M-KSGKM	Buy	$0.0162	0.9674 M-KSGKM	133.00	128.38 M-KSGKM	$2.15	0x9e8...a7522
Mar 21 07:09 AM	U-VBT32 / ATTN	Sell	$0.0161	1.54 ATTN	133.00	205.48 ATTN	$2.15	0x9e8...a7522
Mar 21 07:09 AM	U-VBT32 / ATTN	Sell	$0.0161	1.54 ATTN	0.1623	0.2500 ATTN	$0.0₂2606	0xfea...d0e2d
Mar 21 07:09 AM	U-VBT32 / M-KSGKM	Buy	$0.0162	0.9689 M-KSGKM	268.26	259.54 M-KSGKM	$4.34	0xf6d...48350
Mar 21 07:09 AM	U-VBT32 / ATTN	Sell	$0.0161	1.54 ATTN	268.26	410.97 ATTN	$4.31	0xf6d...48350
Mar 21 07:09 AM	U-VBT32 / ATTN	Sell	$0.0159	1.52 ATTN	32.85	50.00 ATTN	$0.5214	0xce7...9f55b
Mar 21 07:09 AM	U-VBT32 / ATTN	Sell	$0.0159	1.52 ATTN	10.96	16.66 ATTN	$0.1737	0xd41...1bda1
Mar 21 07:09 AM	U-VBT32 / ATTN	Sell	$0.0158	1.52 ATTN	11.97	18.20 ATTN	$0.1897	0xcb9...7da31
Mar 21 07:09 AM	U-VBT32 / ATTN	Sell	$0.0158	1.52 ATTN	27.88	42.35 ATTN	$0.4416	0x455...22ec6
Mar 21 07:09 AM	U-VBT32 / ATTN	Sell	$0.0158	1.51 ATTN	3.66	5.55 ATTN	$0.0579	0x765...009c9
Mar 21 07:03 AM	U-VBT32 / ATTN	Sell	$0.0158	1.51 ATTN	4.38	6.65 ATTN	$0.0693	0x2e1...48cf2
Mar 21 06:57 AM	U-VBT32 / ATTN	Sell	$0.0158	1.51 ATTN	0.0198	0.0300 ATTN	$0.0₃3127	0x9fd...5867b
Mar 21 06:57 AM	U-VBT32 / ATTN	Sell	$0.0158	1.51 ATTN	0.0₂6590	0.0100 ATTN	$0.0₃1043	0x9bc...e7d52
Mar 21 06:57 AM	U-VBT32 / M-KSGKM	Buy	$0.0159	0.9719 M-KSGKM	33.88	32.83 M-KSGKM	$0.5388	0x5f1...313c0
Mar 21 06:57 AM	U-VBT32 / ATTN	Sell	$0.0158	1.51 ATTN	33.88	51.37 ATTN	$0.5357	0x5f1...313c0
Mar 21 06:57 AM	U-VBT32 / ATTN	Sell	$0.0158	1.51 ATTN	0.3300	0.5000 ATTN	$0.0₂5211	0x7da...f007d
Mar 21 06:57 AM	U-VBT32 / M-KSGKM	Buy	$0.0158	0.9723 M-KSGKM	136.00	131.94 M-KSGKM	$2.15	0x6a2...74bb1
Mar 21 06:57 AM	U-VBT32 / ATTN	Sell	$0.0158	1.51 ATTN	136.00	205.48 ATTN	$2.15	0x6a2...74bb1
Mar 21 06:57 AM	U-VBT32 / ATTN	Sell	$0.0157	1.50 ATTN	10.02	15.10 ATTN	$0.1574	0x300...71249
Mar 21 06:52 AM	U-VBT32 / ATTN	Sell	$0.0157	1.50 ATTN	16.61	25.00 ATTN	$0.2606	0x186...2f9cf
Mar 21 06:51 AM	U-VBT32 / ATTN	Sell	$0.0157	1.50 ATTN	0.0₂3322	0.0₂5000 ATTN	$0.0₄5211	0x671...6809d
Mar 21 06:51 AM	U-VBT32 / M-KSGKM	Buy	$0.0157	0.9738 M-KSGKM	274.65	267.09 M-KSGKM	$4.32	0x8dd...cf0ad
Mar 21 06:51 AM	U-VBT32 / ATTN	Sell	$0.0157	1.50 ATTN	274.65	410.96 ATTN	$4.31	0x8dd...cf0ad
Mar 21 06:51 AM	U-VBT32 / ATTN	Sell	$0.0155	1.48 ATTN	33.63	50.00 ATTN	$0.5215	0x034...98e06
Mar 21 06:51 AM	U-VBT32 / M-KSGKM	Buy	$0.0157	0.9770 M-KSGKM	278.21	271.43 M-KSGKM	$4.36	0x3fc...181da
Mar 21 06:51 AM	U-VBT32 / ATTN	Sell	$0.0155	1.48 ATTN	278.21	410.96 ATTN	$4.31	0x3fc...181da
Mar 21 06:51 AM	U-VBT32 / ATTN	Sell	$0.0153	1.46 ATTN	34.07	49.99 ATTN	$0.5214	0xe32...16c41
Mar 21 06:51 AM	U-VBT32 / ATTN	Sell	$0.0153	1.46 ATTN	0.6819	1.00 ATTN	$0.0104	0xfff...75ad5
Mar 21 06:46 AM	U-VBT32 / ATTN	Sell	$0.0153	1.46 ATTN	0.6819	1.00 ATTN	$0.0104	0xb6a...89b02
Mar 21 06:45 AM	U-VBT32 / M-KSGKM	Buy	$0.0156	0.9801 M-KSGKM	281.87	275.89 M-KSGKM	$4.39	0x785...b8d00
Mar 21 06:45 AM	U-VBT32 / ATTN	Sell	$0.0153	1.46 ATTN	281.87	410.96 ATTN	$4.31	0x785...b8d00
Mar 21 06:45 AM	U-VBT32 / ATTN	Sell	$0.0151	1.45 ATTN	31.06	45.00 ATTN	$0.4693	0x917...02be4
Mar 21 06:39 AM	U-VBT32 / ATTN	Sell	$0.0151	1.44 ATTN	0.4835	0.7000 ATTN	$0.0₂7296	0x496...76953
Mar 21 06:33 AM	U-VBT32 / ATTN	Sell	$0.0151	1.44 ATTN	4.42	6.40 ATTN	$0.0667	0xc5b...3d0cc
Mar 21 06:33 AM	U-VBT32 / ATTN	Sell	$0.0151	1.44 ATTN	3.45	5.00 ATTN	$0.0521	0x533...c2211
Mar 21 06:27 AM	U-VBT32 / ATTN	Sell	$0.0151	1.44 ATTN	0.6910	1.00 ATTN	$0.0104	0xcca...d1a1f
Mar 21 06:27 AM	U-VBT32 / M-KSGKM	Buy	$0.0150	0.9834 M-KSGKM	106.72	104.70 M-KSGKM	$1.60	0x212...7f8e8
Mar 21 06:27 AM	U-VBT32 / ATTN	Sell	$0.0151	1.44 ATTN	106.72	154.11 ATTN	$1.61	0x212...7f8e8
Mar 21 06:27 AM	U-VBT32 / M-KSGKM	Buy	$0.0151	0.9846 M-KSGKM	143.03	140.52 M-KSGKM	$2.15	0x792...df9b3
Mar 21 06:27 AM	U-VBT32 / ATTN	Sell	$0.0150	1.44 ATTN	143.03	205.48 ATTN	$2.15	0x792...df9b3
Mar 21 06:27 AM	U-VBT32 / ATTN	Sell	$0.0149	1.43 ATTN	34.93	50.00 ATTN	$0.5215	0xf2a...a15fb
Mar 21 06:22 AM	U-VBT32 / ATTN	Sell	$0.0149	1.43 ATTN	0.6991	1.00 ATTN	$0.0104	0x5cb...3d2b1
Mar 21 06:22 AM	U-VBT32 / ATTN	Sell	$0.0149	1.43 ATTN	0.0350	0.0500 ATTN	$0.0₃5211	0x332...c31e9
Mar 21 06:21 AM	U-VBT32 / M-KSGKM	Buy	$0.0150	0.9862 M-KSGKM	289.01	284.65 M-KSGKM	$4.32	0x4ce...04b43
Mar 21 06:21 AM	U-VBT32 / ATTN	Sell	$0.0149	1.43 ATTN	289.01	410.96 ATTN	$4.31	0x4ce...04b43
Mar 21 06:21 AM	U-VBT32 / ATTN	Sell	$0.0147	1.41 ATTN	19.66	27.77 ATTN	$0.2896	0x55e...22aad
Mar 21 06:21 AM	U-VBT32 / ATTN	Sell	$0.0147	1.41 ATTN	11.80	16.66 ATTN	$0.1737	0xf85...87c9e
Mar 21 06:21 AM	U-VBT32 / ATTN	Sell	$0.0147	1.41 ATTN	1.74	2.45 ATTN	$0.0255	0x43a...d3aee
Mar 21 06:21 AM	U-VBT32 / ATTN	Sell	$0.0147	1.41 ATTN	1.77	2.50 ATTN	$0.0261	0x68c...61057
Mar 21 06:16 AM	U-VBT32 / ATTN	Sell	$0.0147	1.41 ATTN	7.08	10.00 ATTN	$0.1042	0x83c...0472c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ATTN/U-VBT32		4d	$0.0124	18	$4.77	-	-	3.53%	$12.36M
M-KSGKM/U-VBT32		4d	$0.0192	1	$4.10	-	-	0,00%	$19.16K

What is the price of PGbMQ3CbanfrkZ8crIjSAwOVBT32 (U-VBT32)?

The current price for PGbMQ3CbanfrkZ8crIjSAwOVBT32 (U-VBT32) on the Base chain is $0.0192. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PGbMQ3CbanfrkZ8crIjSAwOVBT32 (U-VBT32)?

The Fully Diluted Valuation (FDV) of PGbMQ3CbanfrkZ8crIjSAwOVBT32 (U-VBT32) is $19.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PGbMQ3CbanfrkZ8crIjSAwOVBT32 (U-VBT32)?

You can buy PGbMQ3CbanfrkZ8crIjSAwOVBT32 on decentralized exchanges (DEXes) on the Base chain. Check the PGbMQ3CbanfrkZ8crIjSAwOVBT32 Liquidity pools to see all available U-VBT32 trading pairs and choose the pool with the best liquidity.

What is PGbMQ3CbanfrkZ8crIjSAwOVBT32 (U-VBT32) liquidity?

The total liquidity for PGbMQ3CbanfrkZ8crIjSAwOVBT32 (U-VBT32) across all pools on Base is $2.14K. Liquidity is spread across pools, providing traders with multiple options for swapping U-VBT32.

What is U-VBT32, PGbMQ3CbanfrkZ8crIjSAwOVBT32?

PGbMQ3CbanfrkZ8crIjSAwOVBT32 (U-VBT32) is a cryptocurrency token deployed on the Base blockchain. The current value of U-VBT32 is $0.0192. Visit the Description tab for more details about this project.

How to trade U-VBT32?

You can buy or sell U-VBT32 on the Base chain through any of available U-VBT32 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PGbMQ3CbanfrkZ8crIjSAwOVBT32

PGbMQ3CbanfrkZ8crIjSAwOVBT32 (U-VBT32) is a cryptocurrency token on the Base blockchain. The current price is $0.0192 with a fully diluted valuation of $19.16K.

ATTN/U-VBT32 on Uniswap V3 M-KSGKM/U-VBT32 on Uniswap V3

PGbMQ3CbanfrkZ8crIjSAwOVBT32 (U-VBT32)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

PGbMQ3CbanfrkZ8crIjSAwOVBT32

About PGbMQ3CbanfrkZ8crIjSAwOVBT32