M-KSGKM/U-VBT32 Pool
The live M-KSGKM/U-VBT32 price today is $0.0192, with a 24-hour trading volume of $4.16. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0192
- 24h Volume
- $4.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.16
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
dadf25a1-18cf-4d49-9 (M-KSGKM) PGbMQ3CbanfrkZ8crIjSAwOVBT32 (U-VBT32)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -214220943 M-KSGKM for 222393134 U-VBT32
- : -128375173 M-KSGKM for 132998315 U-VBT32
- : -259542914 M-KSGKM for 268264402 U-VBT32
- : -32834440 M-KSGKM for 33878306 U-VBT32
- : -131938387 M-KSGKM for 135998595 U-VBT32
- : -267085239 M-KSGKM for 274647479 U-VBT32
- : -271426202 M-KSGKM for 278213999 U-VBT32
- : -275888694 M-KSGKM for 281865571 U-VBT32
- : -104698493 M-KSGKM for 106724193 U-VBT32
- : -140518628 M-KSGKM for 143028324 U-VBT32
M-KSGKM / U-VBT32
M-KSGKM/U-VBT32 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-VBT32) | M-KSGKM | U-VBT32 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:49 PM | Sell | $0.0192 | 1.04 | 214.22 | 222.39 | $4.10 | 0x2ba...b311c |
Mar 21 07:09 AM | Sell | $0.0166 | 1.03 | 128.38 | 133.00 | $2.13 | 0x9e8...a7522 |
Mar 21 07:09 AM | Sell | $0.0164 | 1.03 | 259.54 | 268.26 | $4.25 | 0xf6d...48350 |
Mar 21 06:57 AM | Sell | $0.0161 | 1.03 | 32.83 | 33.88 | $0.5272 | 0x5f1...313c0 |
Mar 21 06:57 AM | Sell | $0.0161 | 1.03 | 131.94 | 136.00 | $2.12 | 0x6a2...74bb1 |
Mar 21 06:51 AM | Sell | $0.0158 | 1.03 | 267.09 | 274.65 | $4.22 | 0x8dd...cf0ad |
Mar 21 06:51 AM | Sell | $0.0156 | 1.02 | 271.43 | 278.21 | $4.24 | 0x3fc...181da |
Mar 21 06:45 AM | Sell | $0.0154 | 1.02 | 275.89 | 281.87 | $4.25 | 0x785...b8d00 |
Mar 21 06:27 AM | Sell | $0.0151 | 1.02 | 104.70 | 106.72 | $1.58 | 0x212...7f8e8 |
Mar 21 06:27 AM | Sell | $0.0151 | 1.02 | 140.52 | 143.03 | $2.12 | 0x792...df9b3 |
Mar 21 06:21 AM | Sell | $0.0147 | 1.01 | 284.65 | 289.01 | $4.19 | 0x4ce...04b43 |
Mar 21 06:15 AM | Sell | $0.0147 | 1.01 | 289.51 | 292.94 | $4.25 | 0xad5...be2e5 |
Mar 21 05:57 AM | Sell | $0.0143 | 1.01 | 443.88 | 447.18 | $6.34 | 0x1b2...1458b |
Mar 21 05:57 AM | Sell | $0.0142 | 1.00 | 150.49 | 151.08 | $2.14 | 0xfa4...e07c8 |