vdrcurrency (vdrcurrency)
The live vdrcurrency price today is $0.043106, with a 24-hour trading volume of $7.39. vdrcurrency has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043106
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03K
- 24h Volume
- $7.39
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) TRUMP USRX OFFICIALL (TRUMP USRX OFFICIALL) USRX (USRX) VDRF (VDRF)Liquidity Pools
ZORA/vdrcurrency on Uniswap V4TRUMP USRX OFFICIALL/vdrcurrency on Uniswap V4USRX/vdrcurrency on Uniswap V4vdrcurrency/VDRF on Uniswap V4Frequently Asked Questions
What is the current price of vdrcurrency (vdrcurrency)?
The live vdrcurrency price today is $0.043106 USD on Base.
Where can I buy vdrcurrency?
You can buy vdrcurrency on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of vdrcurrency?
The fully diluted valuation (FDV) of vdrcurrency is No data USD.
Recent Transactions
- : -254124009916342850 vdrcurrency for 356163705973903 ZORA
- : -31765501239542854000 vdrcurrency for 1.9226234709231375e+22 VDRF
- : -5638157730931932 vdrcurrency for 7902075678254 ZORA
- : 31765501239542854000 vdrcurrency for -45424393173573930 ZORA
- : -745198779041894700 vdrcurrency for 1044421483565896 ZORA
- : 7.993138744571748e+21 vdrcurrency for -11429106299476005000 ZORA
- : -98493381488591520000 vdrcurrency for 138017599560006340 ZORA
- : -1.13498016727588e+22 vdrcurrency for 15906333425353468000 ZORA
- : -49773339304485270000 vdrcurrency for 69764220107713390 ZORA
- : 49773339304485270000 vdrcurrency for -2.7316198239416713e+22 TRUMP USRX OFFICIALL
vdrcurrency
vdrcurrency Price (vdrcurrency)
| Date | Market | Type | Price (USD) | Price | vdrcurrency | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 11:27 AM | vdrcurrency / ZORA | Sell | $0.043106 | 0.021416 ZORA | 0.2541 | 0.033562 ZORA | $0.057891 | 0x485...72ea7 |
Feb 15 11:27 AM | vdrcurrency / VDRF | Sell | $0.00 | 608.94 VDRF | 31.77 | 19.23K VDRF | $0.00 | 0x485...72ea7 |
Feb 15 11:27 AM | vdrcurrency / ZORA | Sell | $0.043106 | 0.021416 ZORA | 0.025639 | 0.057903 ZORA | $0.061751 | 0x485...72ea7 |
Feb 15 11:27 AM | vdrcurrency / ZORA | Buy | $0.043106 | 0.021416 ZORA | 31.77 | 0.0454 ZORA | $0.039864 | 0x485...72ea7 |
Feb 15 08:43 AM | vdrcurrency / ZORA | Sell | $0.043087 | 0.021416 ZORA | 0.7452 | 0.021045 ZORA | $0.042301 | 0x6ed...00669 |
Feb 15 08:43 AM | vdrcurrency / ZORA | Buy | $0.043087 | 0.021416 ZORA | 7.99K | 11.43 ZORA | $0.2467 | 0x6ed...00669 |
Feb 15 08:42 AM | vdrcurrency / ZORA | Sell | $0.043086 | 0.021416 ZORA | 98.49 | 0.1380 ZORA | $0.023039 | 0x9de...ed40a |
Feb 15 08:42 AM | vdrcurrency / ZORA | Sell | $0.043086 | 0.021416 ZORA | 11.35K | 15.91 ZORA | $0.3502 | 0x9de...ed40a |
Feb 15 08:42 AM | vdrcurrency / ZORA | Sell | $0.043087 | 0.021416 ZORA | 49.77 | 0.0698 ZORA | $0.021537 | 0x9de...ed40a |
Feb 15 08:42 AM | vdrcurrency / TRUMP USRX OFFICIALL | Buy | $0.00 | 546.59 TRUMP USRX OFFICIALL | 49.77 | 27.32K TRUMP USRX OFFICIALL | $0.00 | 0x9de...ed40a |
Feb 15 08:42 AM | vdrcurrency / TRUMP USRX OFFICIALL | Buy | $0.00 | 540.08 TRUMP USRX OFFICIALL | 11.35K | 3.42M TRUMP USRX OFFICIALL | $0.00 | 0x9de...ed40a |
Feb 15 08:09 AM | vdrcurrency / ZORA | Sell | $0.043121 | 0.021416 ZORA | 1.62K | 2.27 ZORA | $0.0505 | 0x9ed...b8286 |
Feb 15 08:09 AM | vdrcurrency / ZORA | Sell | $0.043121 | 0.021416 ZORA | 203.75K | 286.27 ZORA | $6.36 | 0x9ed...b8286 |
Feb 15 05:55 AM | vdrcurrency / ZORA | Sell | $0.043128 | 0.021423 ZORA | 40.74 | 0.0574 ZORA | $0.021275 | 0x749...ccd0f |
Feb 15 05:55 AM | vdrcurrency / TRUMP USRX OFFICIALL | Sell | $0.00 | 207.86 TRUMP USRX OFFICIALL | 5.09K | 1.16M TRUMP USRX OFFICIALL | $0.00 | 0x749...ccd0f |
Feb 15 05:55 AM | vdrcurrency / ZORA | Sell | $0.043128 | 0.021423 ZORA | 0.2234 | 0.033146 ZORA | $0.056985 | 0x749...ccd0f |
Feb 15 05:55 AM | vdrcurrency / ZORA | Buy | $0.043128 | 0.021423 ZORA | 5.09K | 7.32 ZORA | $0.1593 | 0x749...ccd0f |
Feb 15 05:54 AM | vdrcurrency / ZORA | Sell | $0.043127 | 0.021423 ZORA | 27.79 | 0.0391 ZORA | $0.038688 | 0x927...9441d |
Feb 15 05:54 AM | vdrcurrency / TRUMP USRX OFFICIALL | Sell | $0.00 | 263.95 TRUMP USRX OFFICIALL | 3.47K | 1.04M TRUMP USRX OFFICIALL | $0.00 | 0x927...9441d |
Feb 15 05:54 AM | vdrcurrency / ZORA | Sell | $0.043127 | 0.021423 ZORA | 0.2233 | 0.033144 ZORA | $0.056980 | 0x927...9441d |
Feb 15 05:54 AM | vdrcurrency / ZORA | Buy | $0.043127 | 0.021423 ZORA | 3.47K | 4.99 ZORA | $0.1086 | 0x927...9441d |
Feb 15 05:51 AM | vdrcurrency / ZORA | Sell | $0.043125 | 0.021423 ZORA | 27.79 | 0.0391 ZORA | $0.038683 | 0xda1...e41e6 |
Feb 15 05:51 AM | vdrcurrency / TRUMP USRX OFFICIALL | Sell | $0.00 | 345.26 TRUMP USRX OFFICIALL | 3.47K | 1.52M TRUMP USRX OFFICIALL | $0.00 | 0xda1...e41e6 |
Feb 15 05:51 AM | vdrcurrency / ZORA | Sell | $0.043125 | 0.021423 ZORA | 0.2107 | 0.032967 ZORA | $0.056584 | 0xda1...e41e6 |
Feb 15 05:51 AM | vdrcurrency / ZORA | Buy | $0.043125 | 0.021423 ZORA | 3.47K | 4.99 ZORA | $0.1085 | 0xda1...e41e6 |
Feb 14 11:51 PM | vdrcurrency / ZORA | Sell | $0.043146 | 0.021423 ZORA | 0.5014 | 0.037059 ZORA | $0.041578 | 0x186...f5e82 |
Feb 14 11:51 PM | vdrcurrency / USRX | Buy | $0.00 | 524.30 USRX | 0.051576 | 0.038346 USRX | $0.00 | 0x186...f5e82 |
Feb 14 11:51 PM | vdrcurrency / USRX | Sell | $0.00 | 524.30 USRX | 62.67 | 32.77K USRX | $0.00 | 0x186...f5e82 |
Feb 14 11:51 PM | vdrcurrency / ZORA | Sell | $0.043146 | 0.021423 ZORA | 25.92 | 0.0365 ZORA | $0.038155 | 0x186...f5e82 |
Feb 14 11:51 PM | vdrcurrency / ZORA | Buy | $0.043146 | 0.021423 ZORA | 62.67 | 0.0900 ZORA | $0.021972 | 0x186...f5e82 |
Feb 14 02:17 PM | vdrcurrency / ZORA | Sell | $0.043091 | 0.021423 ZORA | 3.25K | 4.58 ZORA | $0.1005 | 0xe2a...a8723 |
Feb 14 02:17 PM | vdrcurrency / ZORA | Sell | $0.043091 | 0.021423 ZORA | 407.76K | 576.84 ZORA | $12.60 | 0xe2a...a8723 |
Feb 13 11:26 PM | vdrcurrency / ZORA | Sell | $0.043103 | 0.021436 ZORA | 0.8410 | 0.021196 ZORA | $0.042610 | 0x09d...7755e |
Feb 13 11:26 PM | vdrcurrency / ZORA | Sell | $0.043103 | 0.021436 ZORA | 102.36 | 0.1455 ZORA | $0.023176 | 0x09d...7755e |
Feb 13 02:42 PM | vdrcurrency / ZORA | Sell | $0.043035 | 0.021436 ZORA | 3.12 | 0.024432 ZORA | $0.049464 | 0x912...bed28 |
Feb 13 02:42 PM | vdrcurrency / USRX | Buy | $0.00 | 531.93 USRX | 0.031942 | 0.1043 USRX | $0.00 | 0x912...bed28 |
Feb 13 02:42 PM | vdrcurrency / USRX | Sell | $0.00 | 531.93 USRX | 390.48 | 215.34K USRX | $0.00 | 0x912...bed28 |
Feb 13 02:42 PM | vdrcurrency / ZORA | Sell | $0.043035 | 0.021436 ZORA | 0.023195 | 0.054542 ZORA | $0.079697 | 0x912...bed28 |
Feb 13 02:42 PM | vdrcurrency / ZORA | Buy | $0.043035 | 0.021436 ZORA | 390.48 | 0.5663 ZORA | $0.0119 | 0x912...bed28 |
Feb 13 02:17 PM | vdrcurrency / ZORA | Sell | $0.043024 | 0.021436 ZORA | 0.0505 | 0.047176 ZORA | $0.051527 | 0x641...98b1c |
Feb 13 02:17 PM | vdrcurrency / USRX | Buy | $0.00 | 583.34 USRX | 0.0221 | 13.04 USRX | $0.00 | 0x641...98b1c |
Feb 13 02:17 PM | vdrcurrency / USRX | Sell | $0.00 | 583.33 USRX | 3.54 | 2.05K USRX | $0.00 | 0x641...98b1c |
Feb 13 02:17 PM | vdrcurrency / ZORA | Sell | $0.043024 | 0.021436 ZORA | 0.3502 | 0.034978 ZORA | $0.041059 | 0x641...98b1c |
Feb 13 02:17 PM | vdrcurrency / ZORA | Buy | $0.043024 | 0.021436 ZORA | 3.54 | 0.025140 ZORA | $0.031072 | 0x641...98b1c |
Feb 13 02:14 PM | vdrcurrency / ZORA | Sell | $0.043023 | 0.021436 ZORA | 2.79 | 0.023971 ZORA | $0.048443 | 0xd52...7ad31 |
Feb 13 02:14 PM | vdrcurrency / USRX | Buy | $0.00 | 583.83 USRX | 2.76 | 1.63K USRX | $0.00 | 0xd52...7ad31 |
Feb 13 02:14 PM | vdrcurrency / USRX | Sell | $0.00 | 583.44 USRX | 3.54 | 2.05K USRX | $0.00 | 0xd52...7ad31 |
Feb 13 02:14 PM | vdrcurrency / ZORA | Sell | $0.043023 | 0.021436 ZORA | 41.13 | 0.0585 ZORA | $0.021244 | 0xd52...7ad31 |
Feb 13 02:14 PM | vdrcurrency / ZORA | Buy | $0.043023 | 0.021436 ZORA | 3.54 | 0.025140 ZORA | $0.031072 | 0xd52...7ad31 |
Feb 13 01:48 PM | vdrcurrency / ZORA | Sell | $0.043031 | 0.021436 ZORA | 5.16K | 7.33 ZORA | $0.1563 | 0x2c6...5512b |
Feb 13 01:48 PM | vdrcurrency / ZORA | Sell | $0.043032 | 0.021436 ZORA | 640.11K | 916.74 ZORA | $19.40 | 0x2c6...5512b |
Feb 13 01:48 PM | vdrcurrency / ZORA | Sell | $0.043077 | 0.021458 ZORA | 360.69 | 0.5204 ZORA | $0.0111 | 0x2c6...5512b |
Feb 13 01:48 PM | vdrcurrency / USRX | Buy | $0.00 | 583.94 USRX | 360.69 | 203.75K USRX | $0.00 | 0x2c6...5512b |
Feb 13 01:48 PM | vdrcurrency / USRX | Buy | $0.00 | 535.60 USRX | 640.11K | 25.49M USRX | $0.00 | 0x2c6...5512b |
Feb 13 01:41 PM | vdrcurrency / ZORA | Sell | $0.043081 | 0.021458 ZORA | 5.17K | 7.45 ZORA | $0.1591 | 0x6b3...128bc |
Feb 13 01:41 PM | vdrcurrency / USRX | Sell | $0.00 | 13.81 USRX | 645.76K | 25.49M USRX | $0.00 | 0x6b3...128bc |
Feb 13 01:41 PM | vdrcurrency / ZORA | Sell | $0.043081 | 0.021458 ZORA | 0.051319 | 0.081903 ZORA | $0.0104062 | 0x6b3...128bc |
Feb 13 01:41 PM | vdrcurrency / ZORA | Buy | $0.043081 | 0.021458 ZORA | 645.76K | 943.60 ZORA | $19.89 | 0x6b3...128bc |
Feb 13 01:17 PM | vdrcurrency / ZORA | Sell | $0.043024 | 0.021436 ZORA | 0.031654 | 0.062351 ZORA | $0.085001 | 0x7a0...f1f27 |
Feb 13 01:17 PM | vdrcurrency / ZORA | Buy | $0.043024 | 0.021436 ZORA | 326.58 | 0.4736 ZORA | $0.029876 | 0x7a0...f1f27 |
Feb 13 09:08 AM | vdrcurrency / ZORA | Sell | $0.043005 | 0.021436 ZORA | 0.0207 | 0.042948 ZORA | $0.066232 | 0x2bb...48fa4 |
Feb 13 09:08 AM | vdrcurrency / ZORA | Buy | $0.043005 | 0.021436 ZORA | 32.93 | 0.0478 ZORA | $0.039895 | 0x2bb...48fa4 |
Feb 13 07:21 AM | vdrcurrency / ZORA | Sell | $0.042995 | 0.021436 ZORA | 2.60 | 0.023697 ZORA | $0.047790 | 0x139...1bf4a |
Feb 13 07:21 AM | vdrcurrency / ZORA | Sell | $0.042995 | 0.021436 ZORA | 326.22 | 0.4637 ZORA | $0.029770 | 0x139...1bf4a |
Feb 13 07:20 AM | vdrcurrency / ZORA | Sell | $0.042994 | 0.021436 ZORA | 0.041989 | 0.072827 ZORA | $0.095954 | 0x7a5...110b9 |
Feb 13 07:20 AM | vdrcurrency / ZORA | Sell | $0.042994 | 0.021436 ZORA | 0.022494 | 0.053545 ZORA | $0.077467 | 0x7a5...110b9 |
Feb 13 07:19 AM | vdrcurrency / ZORA | Sell | $0.042994 | 0.021436 ZORA | 0.0108291 | 0.0121179 ZORA | $0.0142482 | 0xebb...b064b |
Feb 13 07:19 AM | vdrcurrency / ZORA | Buy | $0.042994 | 0.021436 ZORA | 329.52 | 0.4778 ZORA | $0.029864 | 0xebb...b064b |
Feb 13 06:02 AM | vdrcurrency / ZORA | Sell | $0.042995 | 0.021436 ZORA | 0.071040 | 0.0101478 ZORA | $0.0123114 | 0xb7b...ad518 |
Feb 13 06:02 AM | vdrcurrency / ZORA | Buy | $0.042995 | 0.021436 ZORA | 33.11 | 0.0480 ZORA | $0.039914 | 0xb7b...ad518 |
Feb 13 05:17 AM | vdrcurrency / ZORA | Sell | $0.042977 | 0.021436 ZORA | 0.051305 | 0.081854 ZORA | $0.0103883 | 0x0e6...316b5 |
Feb 13 05:17 AM | vdrcurrency / ZORA | Buy | $0.042977 | 0.021436 ZORA | 6.67 | 0.029676 ZORA | $0.031987 | 0x0e6...316b5 |
Feb 13 04:48 AM | vdrcurrency / ZORA | Sell | $0.042985 | 0.021436 ZORA | 0.031636 | 0.062325 ZORA | $0.084881 | 0x017...ec6e8 |
Feb 13 04:48 AM | vdrcurrency / ZORA | Buy | $0.042985 | 0.021436 ZORA | 3.34 | 0.024839 ZORA | $0.049958 | 0x017...ec6e8 |
Feb 13 04:14 AM | vdrcurrency / ZORA | Sell | $0.042986 | 0.021436 ZORA | 0.0205 | 0.042916 ZORA | $0.066123 | 0x67c...ebc28 |
Feb 13 04:14 AM | vdrcurrency / ZORA | Buy | $0.042986 | 0.021436 ZORA | 330.93 | 0.4799 ZORA | $0.029879 | 0x67c...ebc28 |
Feb 13 03:15 AM | vdrcurrency / ZORA | Sell | $0.042981 | 0.021436 ZORA | 2.57 | 0.023657 ZORA | $0.047668 | 0x62a...0bf54 |
Feb 13 03:15 AM | vdrcurrency / ZORA | Sell | $0.042981 | 0.021436 ZORA | 322.55 | 0.4584 ZORA | $0.029615 | 0x62a...0bf54 |
Feb 13 03:12 AM | vdrcurrency / ZORA | Sell | $0.042980 | 0.021436 ZORA | 0.0706 | 0.031003 ZORA | $0.052102 | 0xd18...fd0e1 |
Feb 13 03:12 AM | vdrcurrency / ZORA | Buy | $0.042980 | 0.021436 ZORA | 332.45 | 0.4821 ZORA | $0.029905 | 0xd18...fd0e1 |
Feb 13 02:42 AM | vdrcurrency / ZORA | Sell | $0.042990 | 0.021436 ZORA | 8.85 | 0.0126 ZORA | $0.032645 | 0xcb2...5f427 |
Feb 13 02:42 AM | vdrcurrency / ZORA | Sell | $0.042990 | 0.021436 ZORA | 971.87 | 1.38 ZORA | $0.0290 | 0xcb2...5f427 |
Feb 13 02:39 AM | vdrcurrency / ZORA | Sell | $0.042993 | 0.021436 ZORA | 137.90 | 0.1960 ZORA | $0.024128 | 0xba3...afc9e |
Feb 13 02:39 AM | vdrcurrency / ZORA | Buy | $0.042993 | 0.021436 ZORA | 991.60 | 1.44 ZORA | $0.0297 | 0xba3...afc9e |
Feb 13 02:33 AM | vdrcurrency / ZORA | Sell | $0.042999 | 0.021436 ZORA | 17.29K | 24.59 ZORA | $0.5186 | 0x520...425a2 |
Feb 13 02:33 AM | vdrcurrency / ZORA | Sell | $0.043000 | 0.021437 ZORA | 2.16M | 3.15K ZORA | $64.88 | 0x520...425a2 |
Feb 12 10:32 PM | vdrcurrency / ZORA | Sell | $0.043117 | 0.021503 ZORA | 0.0394 | 0.045859 ZORA | $0.051228 | 0x884...1d3d7 |
Feb 12 10:32 PM | vdrcurrency / ZORA | Buy | $0.043117 | 0.021503 ZORA | 317.44K | 480.37 ZORA | $9.89 | 0x884...1d3d7 |
Feb 12 07:34 PM | vdrcurrency / ZORA | Sell | $0.043122 | 0.021494 ZORA | 4.92 | 0.027280 ZORA | $0.031537 | 0x4a3...98be1 |
Feb 12 07:34 PM | vdrcurrency / ZORA | Sell | $0.043122 | 0.021494 ZORA | 615.35 | 0.9100 ZORA | $0.0192 | 0x4a3...98be1 |
Feb 12 07:31 PM | vdrcurrency / ZORA | Sell | $0.043118 | 0.021494 ZORA | 0.053764 | 0.085566 ZORA | $0.091174 | 0xfac...ea05a |
Feb 12 07:31 PM | vdrcurrency / ZORA | Buy | $0.043118 | 0.021494 ZORA | 31.83 | 0.0480 ZORA | $0.039925 | 0xfac...ea05a |
Feb 12 07:30 PM | vdrcurrency / ZORA | Sell | $0.043118 | 0.021494 ZORA | 0.034705 | 0.066957 ZORA | $0.071467 | 0x880...62c2f |
Feb 12 07:30 PM | vdrcurrency / ZORA | Buy | $0.043118 | 0.021494 ZORA | 634.25 | 0.9570 ZORA | $0.0198 | 0x880...62c2f |
Feb 12 07:30 PM | vdrcurrency / ZORA | Sell | $0.043118 | 0.021494 ZORA | 0.0588 | 0.048696 ZORA | $0.051834 | 0x166...babd9 |
Feb 12 07:30 PM | vdrcurrency / ZORA | Buy | $0.043118 | 0.021494 ZORA | 31.84 | 0.0480 ZORA | $0.039927 | 0x166...babd9 |
Feb 12 07:29 PM | vdrcurrency / ZORA | Sell | $0.043116 | 0.021494 ZORA | 7.35 | 0.0109 ZORA | $0.032291 | 0xe54...3910a |
Feb 12 07:29 PM | vdrcurrency / ZORA | Sell | $0.043116 | 0.021494 ZORA | 918.80 | 1.36 ZORA | $0.0286 | 0xe54...3910a |
Feb 12 07:28 PM | vdrcurrency / ZORA | Sell | $0.043116 | 0.021494 ZORA | 0.093266 | 0.0124830 ZORA | $0.0131018 | 0xb3e...16b4f |
Feb 12 07:28 PM | vdrcurrency / ZORA | Buy | $0.043116 | 0.021494 ZORA | 388.66 | 0.5864 ZORA | $0.0121 | 0xb3e...16b4f |