Bryan AI (BryanAi)
The live Bryan AI price today is $0.062849, with a 24-hour trading volume of $188.30. BryanAi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062849
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-686.25
- 24h Volume
- $188.30
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
BryanAi/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Bryan AI (BryanAi)?
The live Bryan AI price today is $0.062849 USD on Base.
Where can I buy BryanAi?
You can buy Bryan AI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BryanAi?
The fully diluted valuation (FDV) of Bryan AI is No data USD.
Recent Transactions
- : -1.43223413961139e+26 BryanAi for 14148520109627384 WETH
- : -5.0253829460048775e+26 BryanAi for 51799872487334940 WETH
- : -1.7632922617560972e+27 BryanAi for 201911239439713000 WETH
- : -9.72486793594129e+25 BryanAi for 11880621288129256 WETH
- : -1.5713148477838515e+26 BryanAi for 19340150263404984 WETH
- : -1.5822695712577698e+26 BryanAi for 19656689469103908 WETH
- : -6.460337854983223e+26 BryanAi for 82176097880568540 WETH
- : -6.678477816097494e+26 BryanAi for 87701708900157250 WETH
- : -1.8433382787952934e+27 BryanAi for 256117094848561730 WETH
- : -3.975245779774617e+26 BryanAi for 57745978561283010 WETH
Bryan AI
Bryan AI Price (BryanAi)
| Date | Market | Type | Price (USD) | Price | BryanAi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:34 AM | BryanAi / WETH | Sell | $0.062849 | 0.091389 WETH | 143.22M | 0.0141 WETH | $40.80 | 0xed4...c4bf4 |
Feb 13 06:11 PM | BryanAi / WETH | Sell | $0.062936 | 0.091428 WETH | 502.54M | 0.0518 WETH | $147.50 | 0xf1e...ba8b7 |
Feb 13 12:53 AM | BryanAi / WETH | Sell | $0.062932 | 0.091520 WETH | 1.76B | 0.2019 WETH | $516.95 | 0xd91...c65f1 |
Feb 13 12:13 AM | BryanAi / WETH | Sell | $0.063388 | 0.091741 WETH | 97.25M | 0.0119 WETH | $32.94 | 0x0d2...3791f |
Feb 13 12:06 AM | BryanAi / WETH | Sell | $0.063416 | 0.091751 WETH | 157.13M | 0.0193 WETH | $53.66 | 0x4aa...8a44f |
Feb 13 12:06 AM | BryanAi / WETH | Sell | $0.063447 | 0.091767 WETH | 158.23M | 0.0197 WETH | $54.54 | 0x5ec...6db9a |
Feb 13 12:06 AM | BryanAi / WETH | Sell | $0.063480 | 0.091784 WETH | 646.03M | 0.0822 WETH | $224.79 | 0x845...ba15d |
Feb 13 12:06 AM | BryanAi / WETH | Sell | $0.063607 | 0.091849 WETH | 667.85M | 0.0877 WETH | $240.89 | 0x834...20c5d |
Feb 13 12:06 AM | BryanAi / WETH | Sell | $0.063716 | 0.091905 WETH | 1.84B | 0.2561 WETH | $684.95 | 0xbcc...32f9f |
Feb 13 12:06 AM | BryanAi / WETH | Sell | $0.064022 | 0.092061 WETH | 397.52M | 0.0577 WETH | $159.88 | 0x574...740d7 |
Feb 13 12:06 AM | BryanAi / WETH | Sell | $0.064079 | 0.092090 WETH | 2.22B | 0.3374 WETH | $905.20 | 0x2e5...b07d4 |
Feb 13 12:06 AM | BryanAi / WETH | Buy | $0.064386 | 0.092248 WETH | 397.52M | 0.1266 WETH | $174.32 | 0xa87...6fdf4 |
Feb 13 12:05 AM | BryanAi / WETH | Buy | $0.064314 | 0.092212 WETH | 157.13M | 0.0495 WETH | $67.78 | 0x2c6...d61b1 |
Feb 13 12:05 AM | BryanAi / WETH | Buy | $0.064288 | 0.092199 WETH | 158.23M | 0.0495 WETH | $67.83 | 0xab1...c85b4 |
Feb 13 12:05 AM | BryanAi / WETH | Buy | $0.064254 | 0.092182 WETH | 646.03M | 0.1980 WETH | $274.78 | 0x530...efe0e |
Feb 13 12:05 AM | BryanAi / WETH | Buy | $0.064116 | 0.092111 WETH | 667.85M | 0.1980 WETH | $274.86 | 0x350...02b7c |
Feb 13 12:05 AM | BryanAi / WETH | Buy | $0.063978 | 0.092041 WETH | 893.62M | 0.2535 WETH | $355.46 | 0x442...8e7ca |
Feb 13 12:05 AM | BryanAi / WETH | Buy | $0.063760 | 0.091930 WETH | 18.39M | 0.025066 WETH | $6.91 | 0xaee...31c9d |
Feb 13 12:04 AM | BryanAi / WETH | Buy | $0.063755 | 0.091927 WETH | 949.72M | 0.2535 WETH | $356.62 | 0x6a8...4172f |
Feb 13 12:04 AM | BryanAi / WETH | Buy | $0.063521 | 0.091807 WETH | 19.66M | 0.025070 WETH | $6.92 | 0xfdc...56875 |
Feb 13 12:04 AM | BryanAi / WETH | Buy | $0.063514 | 0.091804 WETH | 19.70M | 0.025071 WETH | $6.92 | 0x047...acd73 |
Feb 13 12:04 AM | BryanAi / WETH | Buy | $0.063508 | 0.091801 WETH | 19.72M | 0.025069 WETH | $6.92 | 0x34f...e8370 |
Feb 13 12:04 AM | BryanAi / WETH | Buy | $0.063502 | 0.091798 WETH | 19.77M | 0.025074 WETH | $6.92 | 0xa42...a0470 |
Feb 13 12:04 AM | BryanAi / WETH | Buy | $0.063497 | 0.091795 WETH | 2.22B | 0.5071 WETH | $776.12 | 0x1a3...64ebc |