HAVE (HAVE)
The live HAVE price today is $0.063256, with a 24-hour trading volume of $0.2347. HAVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063256
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.72
- 24h Volume
- $0.2347
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
HAVE/USDC on Uniswap V4Frequently Asked Questions
What is the current price of HAVE (HAVE)?
The live HAVE price today is $0.063256 USD on Base.
Where can I buy HAVE?
You can buy HAVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HAVE?
The fully diluted valuation (FDV) of HAVE is No data USD.
Recent Transactions
- : 1.6791059716763726e+23 HAVE for -54393 USDC
- : 2.3894394961439648e+23 HAVE for -74780 USDC
- : 2.0744836727619836e+23 HAVE for -62550 USDC
- : 3.02874763746375e+23 HAVE for -87598 USDC
- : 2.9488591584574627e+23 HAVE for -81308 USDC
- : 8.94216711122789e+23 HAVE for -225161 USDC
- : 4.480600665419492e+23 HAVE for -102119 USDC
- : 3.360558026335226e+23 HAVE for -72327 USDC
- : 3.288693272914128e+23 HAVE for -66257 USDC
- : 3.070753974351558e+23 HAVE for -57899 USDC
HAVE
HAVE Price (HAVE)
| Date | Market | Type | Price (USD) | Price | HAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:59 PM | HAVE / USDC | Buy | $0.063256 | 0.063254 USDC | 167.91K | 0.0544 USDC | $0.0547 | 0x208...afd53 |
Feb 15 12:57 PM | HAVE / USDC | Buy | $0.063164 | 0.063162 USDC | 238.94K | 0.0748 USDC | $0.0756 | 0x659...55d27 |
Feb 14 11:44 PM | HAVE / USDC | Buy | $0.063039 | 0.063037 USDC | 207.45K | 0.0625 USDC | $0.0630 | 0x857...3bf41 |
Feb 14 11:43 PM | HAVE / USDC | Buy | $0.062937 | 0.062935 USDC | 302.87K | 0.0876 USDC | $0.0889 | 0x910...ba97a |
Feb 14 11:42 PM | HAVE / USDC | Buy | $0.062796 | 0.062794 USDC | 294.89K | 0.0813 USDC | $0.0824 | 0x403...58827 |
Feb 14 11:39 PM | HAVE / USDC | Buy | $0.062669 | 0.062667 USDC | 894.22K | 0.2252 USDC | $0.2386 | 0x086...1b7bd |
Feb 14 11:38 PM | HAVE / USDC | Buy | $0.062332 | 0.062331 USDC | 448.06K | 0.1021 USDC | $0.1045 | 0x2f4...1e8b6 |
Feb 14 01:05 PM | HAVE / USDC | Buy | $0.062187 | 0.062185 USDC | 336.06K | 0.0723 USDC | $0.0735 | 0x62f...8b515 |
Feb 14 01:01 PM | HAVE / USDC | Buy | $0.062067 | 0.062066 USDC | 328.87K | 0.0663 USDC | $0.0680 | 0x994...f5c3f |
Feb 14 01:00 PM | HAVE / USDC | Buy | $0.061928 | 0.061927 USDC | 307.08K | 0.0579 USDC | $0.0592 | 0xfad...c254b |
Feb 13 10:47 PM | HAVE / USDC | Buy | $0.061811 | 0.061809 USDC | 581.31K | 0.1003 USDC | $0.1052 | 0xb31...65b25 |
Feb 13 10:47 PM | HAVE / USDC | Buy | $0.061616 | 0.061615 USDC | 485.65K | 0.0757 USDC | $0.0784 | 0x7bb...e71bf |
Feb 13 10:46 PM | HAVE / USDC | Buy | $0.061476 | 0.061475 USDC | 3.02M | 0.3256 USDC | $0.4456 | 0x06e...b6d98 |
Feb 12 02:44 PM | HAVE / USDC | Buy | $0.076596 | 0.076592 USDC | 735.09K | 0.0415 USDC | $0.0485 | 0xdb7...f629e |